| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 19/06/2026 | 2.9(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,683,954 | 0.77% |
| 18/06/2026 | 2.91(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,683,954 | 0.69% |
| 17/06/2026 | 2.94(1.03%) | 500 | 0 | 500 | 1.48 | 0 | 0 | 43,681,754 | 0.7% |
| 16/06/2026 | 2.91(-3.64%) | 1,203 | 0 | 3,000 | 8.79 | 1,797 | 5.29 | 43,682,957 | 0.7% |
| 15/06/2026 | 3.02(3.07%) | -2,700 | -0.01 | 500 | 1.51 | 3,200 | 9.54 | 43,682,867 | 0.7% |
| 12/06/2026 | 2.93(-2.66%) | 500 | 0 | 1,000 | 3 | 500 | 1.48 | 43,662,624 | 0.72% |
| 11/06/2026 | 3.01(-3.22%) | -90 | 0 | 0 | 0 | 90 | 0.28 | 43,649,213 | 0.73% |
| 10/06/2026 | 3.11(1.63%) | -20,743 | -0.06 | 0 | 0 | 20,743 | 63.72 | 43,646,706 | 0.74% |
| 09/06/2026 | 3.06(6.99%) | -13,411 | -0.04 | 0 | 0 | 13,411 | 41.04 | 43,625,806 | 0.76% |
| 08/06/2026 | 2.86(6.72%) | -2,507 | -0.01 | 0 | 0 | 2,507 | 7.17 | 43,624,354 | 0.76% |
| 05/06/2026 | 2.68(-4.96%) | -20,900 | -0.06 | 0 | 0 | 20,900 | 55.82 | 43,539,334 | 0.85% |
| 04/06/2026 | 2.82(-6.93%) | -1,452 | 0 | 0 | 0 | 1,452 | 4.22 | 43,513,878 | 0.88% |
| 03/06/2026 | 3.03(-6.77%) | -85,020 | -0.26 | 20,000 | 60.6 | 105,020 | 325.4 | 43,511,778 | 0.89% |
| 02/06/2026 | 3.25(4.84%) | -25,456 | -0.08 | 0 | 0 | 25,456 | 81.14 | 43,511,678 | 0.89% |
| 01/06/2026 | 3.1(-6.63%) | -2,100 | -0.05 | 100,000 | 309 | 102,100 | 361.78 | 43,511,678 | 0.89% |
| 29/05/2026 | 3.32(6.75%) | -100 | 0 | 0 | 0 | 100 | 0.33 | 43,504,278 | 0.89% |
| 28/05/2026 | 3.11(6.87%) | 11,600 | 0.04 | 100,000 | 311 | 88,400 | 269.01 | 43,511,326 | 0.89% |
| 27/05/2026 | 2.91(6.99%) | -7,400 | -0.02 | 25,000 | 72.75 | 32,400 | 94.28 | 43,489,826 | 0.91% |
| 26/05/2026 | 2.72(6.67%) | -4,552 | -0.01 | 0 | 0 | 4,552 | 12.38 | 43,489,826 | 0.91% |
| 25/05/2026 | 2.55(6.69%) | -21,500 | -0.05 | 0 | 0 | 21,500 | 54.76 | 43,489,826 | 0.91% |
| 22/05/2026 | 2.39(-6.64%) | 10,100 | 0.02 | 10,100 | 24.14 | 0 | 0 | 43,499,926 | 0.9% |
| 21/05/2026 | 2.56(-6.91%) | 5,000 | 0.01 | 5,000 | 12.8 | 0 | 0 | 43,504,926 | 0.89% |
| 20/05/2026 | 2.75(-6.78%) | 23,500 | 0.07 | 23,500 | 66.99 | 0 | 0 | 43,523,426 | 0.87% |
| 19/05/2026 | 2.95(-1.99%) | 5,000 | 0.01 | 5,000 | 14.85 | 0 | 0 | 43,528,426 | 0.87% |
| 18/05/2026 | 3.01(1.35%) | -5,000 | -0.01 | 5,000 | 14.95 | 10,000 | 29.9 | 43,528,426 | 0.87% |
| 15/05/2026 | 2.97(-1%) | 10,000 | 0.03 | 10,000 | 29.7 | 0 | 0 | 43,535,326 | 0.86% |
| 14/05/2026 | 3(-0.99%) | 10,200 | 0.03 | 10,200 | 30.65 | 0 | 0 | 43,538,026 | 0.86% |
| 13/05/2026 | 3.03(1%) | -3,100 | -0.01 | 1,000 | 3.02 | 4,100 | 12.46 | 43,528,126 | 0.87% |
| 12/05/2026 | 3(0.33%) | -7,500 | -0.02 | 0 | 0 | 7,500 | 22.6 | 43,528,126 | 0.87% |
| 11/05/2026 | 2.99(-6.85%) | -9,900 | -0.03 | 300 | 0.95 | 10,200 | 31.14 | 43,528,126 | 0.87% |
| 08/05/2026 | 3.21(-6.96%) | 7,200 | 0.02 | 7,500 | 24.95 | 300 | 1.03 | 43,535,326 | 0.86% |
| 07/05/2026 | 3.45(-0.86%) | 600 | 0 | 7,200 | 25.33 | 6,600 | 23.57 | 43,535,926 | 0.86% |
| 06/05/2026 | 3.48(-4.66%) | 300 | 0 | 5,000 | 17.4 | 4,700 | 16.39 | 43,529,826 | 0.87% |
| 05/05/2026 | 3.65(-6.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,529,826 | 0.87% |
| 04/05/2026 | 3.92(-6.89%) | -6,400 | -0.03 | 7,200 | 28.87 | 13,600 | 55.6 | 43,529,826 | 0.87% |
| 29/04/2026 | 4.21(3.44%) | 1,400 | 0.01 | 7,400 | 30.7 | 6,000 | 24.96 | 43,521,426 | 0.87% |
| 28/04/2026 | 4.07(6.82%) | 3,156 | 0.01 | 11,000 | 44.77 | 7,844 | 31.74 | 43,524,582 | 0.87% |
| 24/04/2026 | 3.81(6.72%) | -9,800 | -0.04 | 5,600 | 20.78 | 15,400 | 57.23 | 43,524,582 | 0.87% |
| 23/04/2026 | 3.57(6.89%) | 1,200 | 0 | 1,200 | 4.28 | 0 | 0 | 43,525,782 | 0.87% |
| 22/04/2026 | 3.34(1.83%) | 4,054 | 0.01 | 7,800 | 26.05 | 3,746 | 12.54 | 43,529,836 | 0.87% |
| 21/04/2026 | 3.28(-6.29%) | 17,400 | 0.06 | 19,300 | 63.59 | 1,900 | 6.23 | 43,547,236 | 0.85% |
| 20/04/2026 | 3.5(-3.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,547,236 | 0.85% |
| 17/04/2026 | 3.62(-5.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,539,336 | 0.85% |
| 16/04/2026 | 3.82(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,536,536 | 0.86% |
| 15/04/2026 | 3.84(-1.54%) | -7,900 | -0.03 | 0 | 0 | 7,900 | 30.55 | 43,536,536 | 0.86% |
| 14/04/2026 | 3.9(0%) | -2,800 | -0.01 | 0 | 0 | 2,800 | 10.93 | 43,536,536 | 0.86% |
| 13/04/2026 | 3.9(-1.02%) | 4,000 | 0.02 | 4,000 | 15.8 | 0 | 0 | 43,537,536 | 0.86% |
| 10/04/2026 | 3.94(-1.5%) | 700 | 0 | 700 | 2.76 | 0 | 0 | 43,538,236 | 0.86% |
| 09/04/2026 | 4(-0.25%) | -3,000 | -0.01 | 0 | 0 | 3,000 | 12.03 | 43,533,236 | 0.86% |
| 08/04/2026 | 4.01(1.26%) | 2,000 | 0.01 | 2,000 | 7.96 | 0 | 0 | 43,535,236 | 0.86% |
| 07/04/2026 | 3.96(0%) | -5,000 | -0.02 | 0 | 0 | 5,000 | 19.69 | 43,535,236 | 0.86% |
| 06/04/2026 | 3.96(-0.75%) | 109,995 | 0.43 | 110,000 | 434.5 | 5 | 0.02 | 43,645,231 | 0.74% |
| 03/04/2026 | 3.99(0%) | 12,500 | 0.05 | 12,500 | 50.23 | 0 | 0 | 43,655,731 | 0.73% |
| 02/04/2026 | 3.99(-1.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,655,731 | 0.73% |
| 01/04/2026 | 4.04(0%) | -2,000 | -0.01 | 0 | 0 | 2,000 | 8.1 | 43,654,831 | 0.73% |
| 31/03/2026 | 4.04(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,654,831 | 0.73% |
| 30/03/2026 | 4.05(-3.57%) | -900 | 0 | 1,900 | 7.7 | 2,800 | 11.55 | 43,654,831 | 0.73% |
| 27/03/2026 | 4.2(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,654,831 | 0.73% |
| 26/03/2026 | 4.23(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,654,831 | 0.73% |
| 25/03/2026 | 4.27(-1.61%) | 2,300 | 0.01 | 2,300 | 9.98 | 0 | 0 | 43,655,731 | 0.73% |
| 24/03/2026 | 4.34(0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,648,631 | 0.73% |
| 23/03/2026 | 4.33(-1.37%) | -1,400 | -0.01 | 0 | 0 | 1,400 | 6.11 | 43,648,631 | 0.73% |
| 20/03/2026 | 4.39(-0.23%) | -7,100 | -0.03 | 0 | 0 | 7,100 | 31.03 | 43,647,831 | 0.73% |
| 19/03/2026 | 4.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,647,831 | 0.73% |
| 18/03/2026 | 4.4(-0.9%) | -800 | 0 | 0 | 0 | 800 | 3.55 | 43,636,031 | 0.75% |
| 17/03/2026 | 4.44(-0.22%) | 7,600 | 0.03 | 7,600 | 33.9 | 0 | 0 | 43,642,431 | 0.74% |
| 16/03/2026 | 4.45(-0.45%) | -11,800 | -0.05 | 600 | 2.66 | 12,400 | 54.68 | 43,642,230 | 0.74% |
| 13/03/2026 | 4.47(-1.32%) | -1,200 | -0.01 | 0 | 0 | 1,200 | 5.42 | 43,642,230 | 0.74% |
| 12/03/2026 | 4.53(0.22%) | -201 | 0 | 0 | 0 | 201 | 0.9 | 43,642,230 | 0.74% |
| 11/03/2026 | 4.52(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,642,230 | 0.74% |
| 10/03/2026 | 4.5(-2.81%) | 13,200 | 0.06 | 13,200 | 59.59 | 0 | 0 | 43,655,430 | 0.73% |
| 09/03/2026 | 4.63(-6.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,648,430 | 0.73% |
| 06/03/2026 | 4.97(-1.%) | 900 | 0 | 900 | 4.52 | 0 | 0 | 43,641,430 | 0.74% |
| 05/03/2026 | 5.02(-1.76%) | -7,000 | -0.04 | 0 | 0 | 7,000 | 35.56 | 43,636,030 | 0.75% |
| 04/03/2026 | 5.11(-1.35%) | -7,900 | -0.04 | 0 | 0 | 7,900 | 40.88 | 43,633,030 | 0.75% |
| 03/03/2026 | 5.18(0%) | -5,400 | -0.03 | 0 | 0 | 5,400 | 28.47 | 43,633,030 | 0.75% |
| 02/03/2026 | 5.18(-1.33%) | -3,000 | -0.02 | 0 | 0 | 3,000 | 15.64 | 43,625,530 | 0.76% |
| 27/02/2026 | 5.25(0%) | 6,890 | 0.04 | 8,400 | 44.51 | 1,510 | 8 | 43,632,420 | 0.75% |
| 26/02/2026 | 5.25(-5.58%) | -7,500 | -0.04 | 400 | 2.23 | 7,900 | 43.91 | 43,632,420 | 0.75% |
| 25/02/2026 | 5.56(-3.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,630,220 | 0.75% |
| 24/02/2026 | 5.77(6.85%) | 9,841 | 0.05 | 9,900 | 54.85 | 59 | 0.34 | 43,639,961 | 0.74% |
| 23/02/2026 | 5.4(1.5%) | -2,200 | -0.01 | 7,800 | 43.06 | 10,000 | 53.2 | 43,639,961 | 0.74% |
| 13/02/2026 | 5.32(2.31%) | -100 | 0 | 0 | 0 | 100 | 0.54 | 43,639,861 | 0.74% |
| 12/02/2026 | 5.2(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,639,861 | 0.74% |
| 11/02/2026 | 5.25(0%) | -100 | 0 | 0 | 0 | 100 | 0.53 | 43,639,861 | 0.74% |
| 10/02/2026 | 5.25(-1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,639,861 | 0.74% |
| 09/02/2026 | 5.33(0%) | 3,000 | 0.02 | 3,000 | 16.2 | 0 | 0 | 43,641,661 | 0.74% |
| 06/02/2026 | 5.33(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,641,661 | 0.74% |
| 05/02/2026 | 5.38(-0.37%) | -1,200 | -0.01 | 0 | 0 | 1,200 | 6.48 | 43,636,361 | 0.75% |
| 04/02/2026 | 5.4(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,636,361 | 0.75% |
| 03/02/2026 | 5.37(-1.83%) | -5,300 | -0.03 | 0 | 0 | 5,300 | 28.73 | 43,636,361 | 0.75% |
| 02/02/2026 | 5.47(0.37%) | 1,400 | 0.01 | 1,400 | 7.64 | 0 | 0 | 43,637,761 | 0.75% |
| 30/01/2026 | 5.45(1.11%) | 3,600 | 0.02 | 3,600 | 19.41 | 0 | 0 | 43,641,361 | 0.74% |
| 29/01/2026 | 5.39(-0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,641,361 | 0.74% |
| 28/01/2026 | 5.4(-2.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,635,461 | 0.75% |
| 27/01/2026 | 5.54(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,634,561 | 0.75% |
| 26/01/2026 | 5.56(0.18%) | -5,900 | -0.03 | 0 | 0 | 5,900 | 32.57 | 43,631,461 | 0.75% |
| 23/01/2026 | 5.55(-1.42%) | -900 | -0.01 | 0 | 0 | 900 | 5.12 | 43,629,561 | 0.75% |
| 22/01/2026 | 5.63(-0.18%) | -3,100 | -0.02 | 0 | 0 | 3,100 | 17.53 | 43,629,561 | 0.75% |
| 21/01/2026 | 5.64(-1.23%) | -1,900 | -0.01 | 0 | 0 | 1,900 | 10.76 | 43,629,561 | 0.75% |
| 20/01/2026 | 5.71(-1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,629,561 | 0.75% |
| 19/01/2026 | 5.78(0.52%) | 1,000 | 0.01 | 1,400 | 8.12 | 400 | 2.31 | 43,630,561 | 0.75% |
| 16/01/2026 | 5.75(-2.21%) | 13,600 | 0.08 | 13,600 | 76.86 | 0 | 0 | 43,643,161 | 0.74% |
| 15/01/2026 | 5.88(-2%) | 1,000 | 0.01 | 1,000 | 5.89 | 0 | 0 | 43,630,161 | 0.75% |
| 14/01/2026 | 6(-1.32%) | -1,000 | -0.01 | 900 | 5.4 | 1,900 | 11.56 | 43,629,962 | 0.75% |
| 13/01/2026 | 6.08(1.33%) | -14,000 | -0.09 | 0 | 0 | 14,000 | 85.84 | 43,629,962 | 0.75% |
| 12/01/2026 | 6(6.95%) | -199 | 0 | 1 | 0.01 | 200 | 1.2 | 43,629,962 | 0.75% |
| 09/01/2026 | 5.61(0.18%) | 3,600 | 0.02 | 3,600 | 20.27 | 0 | 0 | 43,627,062 | 0.76% |
| 08/01/2026 | 5.6(0%) | 11,800 | 0.07 | 11,800 | 66.08 | 0 | 0 | 43,638,862 | 0.74% |
| 07/01/2026 | 5.6(1.27%) | -6,500 | -0.04 | 2,500 | 14 | 9,000 | 49.77 | 43,638,862 | 0.74% |
| 06/01/2026 | 5.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,637,162 | 0.75% |
| 05/01/2026 | 5.53(0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,637,162 | 0.75% |
| 31/12/2025 | 5.52(1.1%) | -1,700 | -0.01 | 0 | 0 | 1,700 | 9.32 | 43,637,162 | 0.75% |
| 30/12/2025 | 5.46(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,630,662 | 0.75% |
| 29/12/2025 | 5.5(0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,611,662 | 0.77% |
| 26/12/2025 | 5.49(-0.18%) | -6,500 | -0.04 | 0 | 0 | 6,500 | 35.46 | 43,573,662 | 0.82% |
| 25/12/2025 | 5.5(0%) | -19,000 | -0.1 | 0 | 0 | 19,000 | 104.5 | 43,542,162 | 0.85% |
| 24/12/2025 | 5.5(-0.36%) | -38,000 | -0.21 | 0 | 0 | 38,000 | 209.76 | 43,538,362 | 0.86% |
| 23/12/2025 | 5.52(0.18%) | -31,500 | -0.17 | 6,500 | 35.88 | 38,000 | 208.81 | 43,538,362 | 0.86% |
| 22/12/2025 | 5.51(-0.72%) | -3,800 | -0.02 | 0 | 0 | 3,800 | 21.12 | 43,538,362 | 0.86% |
| 19/12/2025 | 5.55(-0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,538,362 | 0.86% |
日本語