| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 25/06/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,424,650 | 0% |
| 24/06/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,424,250 | 0% |
| 23/06/2026 | 15(-1.32%) | 200 | 0 | 200 | 2.98 | 0 | 0 | 15,424,150 | 0% |
| 22/06/2026 | 15.2(0.66%) | -400 | -0.01 | 0 | 0 | 400 | 6.08 | 15,424,450 | 0% |
| 19/06/2026 | 15.1(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,424,450 | 0% |
| 18/06/2026 | 15(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,424,450 | 0% |
| 17/06/2026 | 15.1(3.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,424,450 | 0% |
| 16/06/2026 | 14.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,424,450 | 0% |
| 15/06/2026 | 14.6(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,424,450 | 0% |
| 12/06/2026 | 14.7(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,424,350 | 0% |
| 11/06/2026 | 14.6(0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,424,450 | 0% |
| 10/06/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,424,350 | 0% |
| 09/06/2026 | 14.5(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,424,350 | 0% |
| 08/06/2026 | 15(2.04%) | -100 | 0 | 0 | 0 | 100 | 1.5 | 15,424,350 | 0% |
| 05/06/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,424,250 | 0% |
| 04/06/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,424,250 | 0% |
| 03/06/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,424,250 | 0% |
| 02/06/2026 | 14.7(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,424,350 | 0% |
| 01/06/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,424,350 | 0% |
| 29/05/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,424,350 | 0% |
| 28/05/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,424,350 | 0% |
| 27/05/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,424,149 | 0% |
| 26/05/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,424,149 | 0% |
| 25/05/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,424,149 | 0% |
| 22/05/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,424,149 | 0% |
| 21/05/2026 | 14.8(0%) | -1 | 0 | 0 | 0 | 1 | 0.01 | 15,424,149 | 0% |
| 20/05/2026 | 14.8(-0.67%) | -200 | 0 | 0 | 0 | 200 | 2.94 | 15,424,149 | 0% |
| 19/05/2026 | 14.9(1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,424,149 | 0% |
| 18/05/2026 | 14.7(-1.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,424,149 | 0% |
| 15/05/2026 | 14.9(2.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,423,849 | 0% |
| 14/05/2026 | 14.5(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,423,849 | 0% |
| 13/05/2026 | 15(0%) | -300 | 0 | 0 | 0 | 300 | 4.47 | 15,423,849 | 0% |
| 12/05/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,423,849 | 0% |
| 11/05/2026 | 15(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,423,849 | 0% |
| 08/05/2026 | 14.9(1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,423,849 | 0% |
| 07/05/2026 | 14.7(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,423,849 | 0% |
| 06/05/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,423,849 | 0% |
| 05/05/2026 | 15(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,423,849 | 0% |
| 04/05/2026 | 14.7(-1.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,423,849 | 0% |
| 29/04/2026 | 14.9(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,423,849 | 0% |
| 28/04/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,423,849 | 0% |
| 24/04/2026 | 14.8(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,423,849 | 0% |
| 23/04/2026 | 14.9(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,423,649 | 0% |
| 22/04/2026 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,423,649 | 0% |
| 21/04/2026 | 15.1(0%) | -200 | 0 | 0 | 0 | 200 | 3.02 | 15,423,649 | 0% |
| 20/04/2026 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,423,649 | 0% |
| 17/04/2026 | 15.1(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,423,649 | 0% |
| 16/04/2026 | 15(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,423,649 | 0% |
| 15/04/2026 | 14.8(-1.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,423,649 | 0% |
| 14/04/2026 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,423,649 | 0% |
| 13/04/2026 | 15.1(-1.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,423,649 | 0% |
| 10/04/2026 | 15.4(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,423,649 | 0% |
| 09/04/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,423,649 | 0% |
| 08/04/2026 | 15.2(0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,423,649 | 0% |
| 07/04/2026 | 15.1(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,423,649 | 0% |
| 06/04/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,423,649 | 0% |
| 03/04/2026 | 15(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,423,649 | 0% |
| 02/04/2026 | 15.2(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,423,649 | 0% |
| 01/04/2026 | 15.4(1.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,423,649 | 0% |
| 31/03/2026 | 15.1(-1.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,423,649 | 0% |
| 30/03/2026 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,423,649 | 0% |
| 27/03/2026 | 15.4(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,423,649 | 0% |
| 26/03/2026 | 15.3(2%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,423,649 | 0% |
| 25/03/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,423,649 | 0% |
| 24/03/2026 | 15(-1.32%) | 1,000 | 0.01 | 1,000 | 14.9 | 0 | 0 | 15,423,649 | 0% |
| 23/03/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,424,649 | 0% |
| 20/03/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,424,649 | 0% |
| 19/03/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,424,149 | 0% |
| 18/03/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,424,149 | 0% |
| 17/03/2026 | 15.2(-1.3%) | -500 | -0.01 | 0 | 0 | 500 | 7.5 | 15,423,949 | 0% |
| 16/03/2026 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,418,949 | 0% |
| 13/03/2026 | 15.4(-0.65%) | -200 | 0 | 0 | 0 | 200 | 3.1 | 15,423,949 | 0% |
| 12/03/2026 | 15.5(1.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,423,949 | 0% |
| 11/03/2026 | 15.3(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,423,949 | 0% |
| 10/03/2026 | 15.4(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,423,949 | 0% |
| 09/03/2026 | 15.3(-0.65%) | 700 | 0.01 | 700 | 10.02 | 0 | 0 | 15,423,949 | 0% |
| 06/03/2026 | 15.4(-2.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,424,649 | 0% |
| 05/03/2026 | 15.8(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,424,049 | 0% |
| 04/03/2026 | 15.9(-2.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,424,049 | 0% |
| 03/03/2026 | 16.3(0%) | -600 | -0.01 | 0 | 0 | 600 | 9.53 | 15,424,049 | 0% |
| 02/03/2026 | 16.3(-1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,423,949 | 0% |
| 27/02/2026 | 16.5(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,423,949 | 0% |
| 26/02/2026 | 16.6(0.61%) | -100 | 0 | 0 | 0 | 100 | 1.65 | 15,423,949 | 0% |
| 25/02/2026 | 16.5(7.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,423,849 | 0% |
| 24/02/2026 | 15.3(2%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,423,849 | 0% |
| 23/02/2026 | 15(4.9%) | -100 | 0 | 0 | 0 | 100 | 1.5 | 15,423,849 | 0% |
| 13/02/2026 | 14.3(2.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,410,849 | 0% |
| 12/02/2026 | 14(-1.41%) | 1,400 | 0.02 | 1,400 | 19.88 | 0 | 0 | 15,408,149 | 0% |
| 11/02/2026 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,422,549 | 0% |
| 10/02/2026 | 14.2(0.71%) | -2,700 | -0.04 | 0 | 0 | 2,700 | 37.8 | 15,422,549 | 0% |
| 09/02/2026 | 14.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,422,549 | 0% |
| 06/02/2026 | 14.1(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,422,549 | 0% |
| 05/02/2026 | 14.2(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,422,549 | 0% |
| 04/02/2026 | 14.3(-1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,422,549 | 0% |
| 03/02/2026 | 14.5(0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,420,549 | 0% |
| 02/02/2026 | 14.4(0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,421,649 | 0% |
| 30/01/2026 | 14.3(2.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,421,649 | 0% |
| 29/01/2026 | 14(0%) | -900 | -0.01 | 0 | 0 | 900 | 12.6 | 15,419,649 | 0% |
| 28/01/2026 | 14(-4.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,421,649 | 0% |
| 27/01/2026 | 14.6(2.82%) | 300 | 0 | 600 | 8.8 | 300 | 4.38 | 15,416,349 | 0% |
| 26/01/2026 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,416,949 | 0% |
| 23/01/2026 | 14.2(0%) | 900 | 0.01 | 900 | 12.87 | 0 | 0 | 15,416,949 | 0% |
| 22/01/2026 | 14.2(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,417,849 | 0% |
| 21/01/2026 | 14.3(0%) | 2,000 | 0.03 | 2,000 | 28 | 0 | 0 | 15,419,849 | 0% |
| 20/01/2026 | 14.3(0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,419,849 | 0% |
| 19/01/2026 | 14.2(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,424,849 | 0% |
| 16/01/2026 | 14(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,424,849 | 0% |
| 15/01/2026 | 14.2(0%) | 400 | 0.01 | 400 | 5.52 | 0 | 0 | 15,356,949 | 0% |
| 14/01/2026 | 14.2(0%) | 100 | 0 | 100 | 1.41 | 0 | 0 | 15,357,349 | 0% |
| 13/01/2026 | 14.2(0%) | -67,900 | -0.97 | 100 | 1.42 | 68,000 | 972.4 | 15,357,349 | 0% |
| 12/01/2026 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,355,349 | 0% |
| 09/01/2026 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,357,449 | 0% |
| 08/01/2026 | 14.2(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,357,449 | 0% |
| 07/01/2026 | 14.3(-1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,357,449 | 0% |
| 06/01/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,357,449 | 0% |
| 05/01/2026 | 14.5(-5.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,357,449 | 0% |
| 31/12/2025 | 15.4(5.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,357,449 | 0% |
| 30/12/2025 | 14.6(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,357,349 | 0% |
| 29/12/2025 | 14.7(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,357,449 | 0% |
| 26/12/2025 | 14.6(-3.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,357,449 | 0% |
| 25/12/2025 | 15.1(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,357,449 | 0% |
日本語