| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | ||||
| 28/10/2026 | 17(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 27/10/2026 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 26/10/2026 | 17(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 23/10/2026 | 17(-5.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 22/10/2026 | 17.1(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 21/10/2026 | 16.7(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 20/10/2026 | 16.8(-2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 19/10/2026 | 17(1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 16/10/2026 | 16.4(-2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 15/10/2026 | 16.8(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 14/10/2026 | 16.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 13/10/2026 | 16.6(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 12/10/2026 | 16.7(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 09/10/2026 | 16.7(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 08/10/2026 | 16.7(-1.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 07/10/2026 | 16.9(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 06/10/2026 | 16.9(-2.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 05/10/2026 | 17(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 02/10/2026 | 16.9(-1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 01/10/2026 | 17.1(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 30/09/2026 | 17.1(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 29/09/2026 | 17(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 28/09/2026 | 17.1(-8.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 25/09/2026 | 17.7(4.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 24/09/2026 | 17(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 23/09/2026 | 17(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 22/09/2026 | 17.2(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 21/09/2026 | 17.3(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 18/09/2026 | 17.5(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 17/09/2026 | 17.1(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 16/09/2026 | 17.2(-2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 15/09/2026 | 17.8(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 14/09/2026 | 17.6(-1.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 11/09/2026 | 17.9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 10/09/2026 | 18.2(0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 09/09/2026 | 18.5(8.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 08/09/2026 | 17.3(-2.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 07/09/2026 | 17.5(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 04/09/2026 | 17.5(2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 03/09/2026 | 17(-1.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 28/08/2026 | 17.4(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 27/08/2026 | 17.3(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 26/08/2026 | 17.3(-1.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 25/08/2026 | 17.4(-2.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 24/08/2026 | 17.7(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 21/08/2026 | 17.7(-1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 20/08/2026 | 17.5(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 19/08/2026 | 18.1(-0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 18/08/2026 | 17.9(-6.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 17/08/2026 | 18.6(-3.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 14/08/2026 | 19(2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 13/08/2026 | 18.4(3.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 12/08/2026 | 17.6(-3.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 11/08/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 10/08/2026 | 18.1(4.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 07/08/2026 | 17.4(2.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 06/08/2026 | 16.9(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 05/08/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 04/08/2026 | 17.2(2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 03/08/2026 | 17.1(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 31/07/2026 | 16.7(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 30/07/2026 | 16.9(1.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 29/07/2026 | 16.5(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 28/07/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 27/07/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 24/07/2026 | 16.7(-1.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 23/07/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 22/07/2026 | 16.9(-1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 21/07/2026 | 17(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 20/07/2026 | 17(-3.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 17/07/2026 | 17.6(3.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 16/07/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 15/07/2026 | 17(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 14/07/2026 | 17.2(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 13/07/2026 | 17.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 10/07/2026 | 17.2(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 09/07/2026 | 17.2(-2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 08/07/2026 | 17.6(2.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 07/07/2026 | 17.6(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 06/07/2026 | 17.5(2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 03/07/2026 | 17(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 02/07/2026 | 17.3(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 01/07/2026 | 17.5(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 30/06/2026 | 17.7(-1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 29/06/2026 | 17.7(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 26/06/2026 | 18.8(0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 25/06/2026 | 18(-7.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 24/06/2026 | 19.2(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 23/06/2026 | 19.6(2.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 22/06/2026 | 19.2(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 19/06/2026 | 18.9(0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 18/06/2026 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 17/06/2026 | 19.2(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 16/06/2026 | 18.4(1.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 15/06/2026 | 18.1(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 12/06/2026 | 18(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 11/06/2026 | 18(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 10/06/2026 | 18.1(4.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 09/06/2026 | 17.5(0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 08/06/2026 | 17.3(-1.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 05/06/2026 | 17.7(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 04/06/2026 | 17.2(-3.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 03/06/2026 | 17.6(-2.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 02/06/2026 | 18(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 01/06/2026 | 17.9(-1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 29/05/2026 | 18.2(-0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 28/05/2026 | 18.2(-1.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 27/05/2026 | 18.5(-0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,000 | 0% |
| 26/05/2026 | 18.6(0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -163,000 | 0% |
| 25/05/2026 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -163,000 | 0% |
| 22/05/2026 | 18.6(-0.53%) | -10,000 | -0.19 | 0 | 0 | 10,000 | 185 | -163,000 | 0% |
| 21/05/2026 | 18.6(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -163,000 | 0% |
| 20/05/2026 | 18.7(-2.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -163,000 | 0% |
| 19/05/2026 | 18.8(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -163,000 | 0% |
| 18/05/2026 | 18.6(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -163,000 | 0% |
| 15/05/2026 | 18.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -163,000 | 0% |
| 14/05/2026 | 18.5(-1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -163,000 | 0% |
| 13/05/2026 | 18.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -163,000 | 0% |
| 12/05/2026 | 18.5(0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -163,000 | 0% |
| 11/05/2026 | 18.4(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -163,000 | 0% |
| 08/05/2026 | 18.4(-3.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -163,000 | 0% |
| 07/05/2026 | 18.7(-2.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -163,000 | 0% |
| 06/05/2026 | 19.2(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -163,000 | 0% |
| 05/05/2026 | 18.8(-1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -163,000 | 0% |
| 04/05/2026 | 18.9(-1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -163,000 | 0% |
| 29/04/2026 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -163,000 | 0% |
| 28/04/2026 | 19.2(-3.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -163,000 | 0% |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語