| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | ||||
| 28/10/2026 | 545.2(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/10/2026 | 526(-2.59%) | 336,239 | 170.81 | 336,239 | 170,809.41 | 0 | 0 | - | 0% |
| 26/10/2026 | 540(1.26%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/10/2026 | 540(-1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/10/2026 | 530.1(-4.61%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/10/2026 | 556.5(-2.16%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/10/2026 | 560(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 19/10/2026 | 560.2(-3.25%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/10/2026 | 579(4.04%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/10/2026 | 569(3.79%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/10/2026 | 559(4.98%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/10/2026 | 530(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/10/2026 | 540(1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 09/10/2026 | 533(-0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 08/10/2026 | 540(2.97%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/10/2026 | 530(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/10/2026 | 525(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/10/2026 | 529(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 02/10/2026 | 530.2(0.02%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 01/10/2026 | 530(0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/09/2026 | 550(2.98%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/09/2026 | 530(-3.62%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/09/2026 | 550(-1.66%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/09/2026 | 559.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/09/2026 | 550.1(-2.12%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/09/2026 | 562(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/09/2026 | 570(-0.02%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/09/2026 | 568(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 18/09/2026 | 572(-1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/09/2026 | 580(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/09/2026 | 582.5(-1.24%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/09/2026 | 589(-1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/09/2026 | 586.5(-1.31%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/09/2026 | 592(-0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/09/2026 | 600.9(0.08%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 09/09/2026 | 601(0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 08/09/2026 | 600(0.07%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/09/2026 | 598(1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/09/2026 | 600(0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/09/2026 | 600.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/08/2026 | 595.6(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/08/2026 | 600(0.08%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/08/2026 | 594(0.02%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/08/2026 | 591(3.16%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/08/2026 | 580(2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/08/2026 | 570(1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/08/2026 | 565(-1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 19/08/2026 | 560(-8.41%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 18/08/2026 | 610(-0.05%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/08/2026 | 620.2(0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/08/2026 | 614.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/08/2026 | 603(1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/08/2026 | 590(-4.79%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/08/2026 | 600(-7.38%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/08/2026 | 640(3.16%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/08/2026 | 600.1(-9.21%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/08/2026 | 669.9(14.34%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/08/2026 | 594.3(15.%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/08/2026 | 519(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/08/2026 | 500(0.04%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 31/07/2026 | 500(4.04%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/07/2026 | 480(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/07/2026 | 480(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/07/2026 | 476(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/07/2026 | 480(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/07/2026 | 490(1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/07/2026 | 483(7.5%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/07/2026 | 455(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/07/2026 | 457(-0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/07/2026 | 470(7.95%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/07/2026 | 440(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/07/2026 | 420(-5.62%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/07/2026 | 450(5.29%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/07/2026 | 420(-2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/07/2026 | 410(-8.2%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2026 | 450(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -257 | 0% |
| 09/07/2026 | 456(-1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -257 | 0% |
| 08/07/2026 | 449.4(0.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -257 | 0% |
| 07/07/2026 | 470(9.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -257 | 0% |
| 06/07/2026 | 430(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -257 | 0% |
| 03/07/2026 | 428(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -257 | 0% |
| 02/07/2026 | 420(3.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -257 | 0% |
| 01/07/2026 | 400(-3.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -257 | 0% |
| 30/06/2026 | 410(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -257 | 0% |
| 29/06/2026 | 412(0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -257 | 0% |
| 26/06/2026 | 402(3.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -257 | 0% |
| 25/06/2026 | 389(2.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -257 | 0% |
| 24/06/2026 | 375.1(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -257 | 0% |
| 23/06/2026 | 377(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -257 | 0% |
| 22/06/2026 | 375.3(0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -257 | 0% |
| 19/06/2026 | 373(-0.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -257 | 0% |
| 18/06/2026 | 368(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -257 | 0% |
| 17/06/2026 | 365.5(3.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -257 | 0% |
| 16/06/2026 | 350.3(-6.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -257 | 0% |
| 15/06/2026 | 372.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -257 | 0% |
| 12/06/2026 | 370(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -257 | 0% |
| 11/06/2026 | 381(9.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -257 | 0% |
| 10/06/2026 | 355.1(7.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -257 | 0% |
| 09/06/2026 | 332(1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -257 | 0% |
| 08/06/2026 | 325(1.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -257 | 0% |
| 05/06/2026 | 317(0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -257 | 0% |
| 04/06/2026 | 311(-2.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -257 | 0% |
| 03/06/2026 | 324(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -257 | 0% |
| 02/06/2026 | 320(-0.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -257 | 0% |
| 01/06/2026 | 321(0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -257 | 0% |
| 29/05/2026 | 320.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -257 | 0% |
| 28/05/2026 | 320.1(-1.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -257 | 0% |
| 27/05/2026 | 321.6(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -257 | 0% |
| 26/05/2026 | 325(1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -257 | 0% |
| 25/05/2026 | 321.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -257 | 0% |
| 22/05/2026 | 330(-1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -257 | 0% |
| 21/05/2026 | 337(-2.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -257 | 0% |
| 20/05/2026 | 340(-3.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -257 | 0% |
| 19/05/2026 | 355(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -257 | 0% |
| 18/05/2026 | 358(-0.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -257 | 0% |
| 15/05/2026 | 350.1(-4.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -257 | 0% |
| 14/05/2026 | 358(-2.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -257 | 0% |
| 13/05/2026 | 367.5(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -257 | 0% |
| 12/05/2026 | 370(1.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -257 | 0% |
| 11/05/2026 | 370(3.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -257 | 0% |
| 08/05/2026 | 351.3(1.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -257 | 0% |
| 07/05/2026 | 346(1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -257 | 0% |
| 06/05/2026 | 345(4.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -257 | 0% |
| 05/05/2026 | 333(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -257 | 0% |
| 04/05/2026 | 331(6.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -257 | 0% |
| 29/04/2026 | 311(-2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -257 | 0% |
| 28/04/2026 | 317.5(-1.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -257 | 0% |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語