| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | ||||
| 10/06/2026 | 60.9(2.35%) | -6,000 | 0.03 | 62,900 | 3,386.54 | 68,900 | 3,360.23 | 124,291,276 | 10.16% |
| 09/06/2026 | 59.5(1.19%) | -24,200 | -1.41 | 19,100 | 1,118.38 | 43,300 | 2,529.35 | 124,354,176 | 10.15% |
| 08/06/2026 | 58.8(-0.68%) | -21,000 | -1.3 | 157,600 | 9,203.7 | 178,600 | 10,499.46 | 124,354,176 | 10.15% |
| 05/06/2026 | 59.2(-1.99%) | 74,600 | 4.42 | 94,100 | 5,596 | 19,500 | 1,175.45 | 124,275,076 | 10.17% |
| 04/06/2026 | 60.4(-0.17%) | 226,600 | 13.52 | 269,400 | 16,095.64 | 42,800 | 2,572.74 | 124,257,276 | 10.18% |
| 03/06/2026 | 60.5(-2.26%) | -153,300 | -9.4 | 13,000 | 792.13 | 166,300 | 10,195.85 | 124,257,276 | 10.18% |
| 02/06/2026 | 61.9(-1.59%) | -244,400 | -15.26 | 13,900 | 867.82 | 258,300 | 16,131.32 | 124,149,576 | 10.21% |
| 01/06/2026 | 62.9(0.96%) | 86,800 | 5.45 | 131,900 | 8,255.25 | 45,100 | 2,808.22 | 124,147,676 | 10.21% |
| 29/05/2026 | 62.3(0.32%) | -107,700 | -6.69 | 12,900 | 803.67 | 120,600 | 7,496.64 | 124,080,276 | 10.23% |
| 28/05/2026 | 62.1(-0.32%) | -88,700 | -5.54 | 102,000 | 6,305.78 | 190,700 | 11,848.76 | 123,887,876 | 10.29% |
| 27/05/2026 | 62.3(2.47%) | -67,400 | -4.15 | 0 | 0 | 67,400 | 4,148.19 | 123,887,876 | 10.29% |
| 26/05/2026 | 60.8(-0.33%) | -192,400 | -11.7 | 0 | 0 | 192,400 | 11,701.19 | 123,887,876 | 10.29% |
| 25/05/2026 | 61(3.04%) | 372,100 | 22.44 | 456,900 | 27,584.43 | 84,800 | 5,144.06 | 124,259,976 | 10.17% |
| 22/05/2026 | 59.2(-1.33%) | 358,000 | 21.22 | 411,900 | 24,431.11 | 53,900 | 3,209.2 | 124,428,476 | 10.12% |
| 21/05/2026 | 60(-1.64%) | 239,600 | 14.41 | 242,000 | 14,553.86 | 2,400 | 145.93 | 124,395,476 | 10.13% |
| 20/05/2026 | 61(-2.87%) | -189,500 | -11.84 | 213,600 | 13,241.38 | 403,100 | 25,080.7 | 124,348,976 | 10.15% |
| 19/05/2026 | 62.8(-0.32%) | -272,600 | -17.16 | 300 | 18.96 | 272,900 | 17,175.29 | 124,097,976 | 10.23% |
| 18/05/2026 | 63(1.78%) | -46,700 | -2.98 | 349,800 | 21,690.31 | 396,500 | 24,665.94 | 124,097,976 | 10.23% |
| 15/05/2026 | 61.9(-0.32%) | -251,000 | -15.56 | 3,900 | 241.79 | 254,900 | 15,797.09 | 123,957,576 | 10.27% |
| 14/05/2026 | 62.1(0.81%) | 263,500 | 16.43 | 430,100 | 26,738.73 | 166,600 | 10,309.57 | 124,219,076 | 10.19% |
| 13/05/2026 | 61.6(-0.65%) | -140,800 | -8.67 | 300 | 18.42 | 141,100 | 8,687.6 | 124,219,076 | 10.19% |
| 12/05/2026 | 62(3.16%) | 116,400 | 6.82 | 476,500 | 28,458.97 | 360,100 | 21,639.59 | 124,335,476 | 10.15% |
| 11/05/2026 | 60.1(-2.28%) | 593,200 | 35.67 | 847,200 | 51,127.96 | 254,000 | 15,460.97 | 124,928,676 | 9.97% |
| 08/05/2026 | 61.5(0.82%) | 504,700 | 29.92 | 1,126,100 | 67,701.18 | 621,400 | 37,781.49 | 125,125,976 | 9.9% |
| 07/05/2026 | 61(0.49%) | 345,600 | 20.75 | 603,300 | 36,421.8 | 257,700 | 15,675.23 | 125,471,576 | 9.8% |
| 06/05/2026 | 60.7(-2.88%) | -307,400 | -18.9 | 101,100 | 6,184.32 | 408,500 | 25,085.62 | 125,371,776 | 9.83% |
| 05/05/2026 | 62.5(1.96%) | 242,800 | 14.89 | 451,900 | 27,735.73 | 209,100 | 12,848.44 | 125,597,776 | 9.76% |
| 04/05/2026 | 61.3(-0.16%) | -99,800 | -6.14 | 29,100 | 1,788.19 | 128,900 | 7,926.64 | 125,499,005 | 9.79% |
| 29/04/2026 | 61.4(0.66%) | -16,800 | -1.1 | 241,200 | 14,503.76 | 258,000 | 15,602.24 | 125,499,005 | 9.79% |
| 28/04/2026 | 61(2.01%) | -98,771 | -6.06 | 160,500 | 9,626.44 | 259,271 | 15,681.72 | 125,499,005 | 9.79% |
| 24/04/2026 | 59.8(1.01%) | 442,800 | 25.91 | 622,800 | 36,525.83 | 180,000 | 10,618.51 | 125,562,605 | 9.77% |
| 23/04/2026 | 59.2(0.34%) | 20,500 | 1.05 | 389,400 | 22,808.13 | 368,900 | 21,757.04 | 125,583,105 | 9.76% |
| 22/04/2026 | 59(-3.12%) | -379,200 | -22.74 | 1,800 | 109.62 | 381,000 | 22,849.54 | 125,583,305 | 9.76% |
| 21/04/2026 | 60.9(0.16%) | 260,900 | 15.8 | 645,000 | 39,386.73 | 384,100 | 23,585.53 | 125,844,205 | 9.68% |
| 20/04/2026 | 60.8(-1.14%) | 216,700 | 13.26 | 373,300 | 22,840.95 | 156,600 | 9,577.31 | 125,995,305 | 9.63% |
| 17/04/2026 | 61.5(4.24%) | 669,800 | 40 | 728,500 | 43,530.35 | 58,700 | 3,533.47 | 126,657,705 | 9.43% |
| 16/04/2026 | 59(0.34%) | -65,600 | -3.86 | 5,400 | 318.49 | 71,000 | 4,179.72 | 126,657,705 | 9.43% |
| 15/04/2026 | 58.8(0.86%) | -7,400 | -0.43 | 1,500 | 87 | 8,900 | 520.16 | 126,619,905 | 9.44% |
| 14/04/2026 | 58.3(2.28%) | 11,000 | 0.6 | 36,600 | 2,086.3 | 25,600 | 1,484.79 | 126,530,905 | 9.47% |
| 13/04/2026 | 57(0.88%) | -37,600 | -2.12 | 0 | 0 | 37,600 | 2,119.28 | 126,530,905 | 9.47% |
| 10/04/2026 | 56.5(-0.7%) | -100,000 | -5.66 | 0 | 0 | 100,000 | 5,656.54 | 126,388,905 | 9.51% |
| 09/04/2026 | 56.9(-1.9%) | 59,800 | 3.3 | 120,400 | 6,754.1 | 60,600 | 3,455.78 | 126,448,705 | 9.49% |
| 08/04/2026 | 58(0.69%) | -142,000 | -8.21 | 0 | 0 | 142,000 | 8,209.98 | 126,412,505 | 9.5% |
| 07/04/2026 | 57.6(0%) | 138,300 | 7.73 | 152,300 | 8,537.89 | 14,000 | 804.85 | 126,492,505 | 9.48% |
| 06/04/2026 | 57.6(-0.69%) | -36,200 | -2.11 | 12,000 | 692.4 | 48,200 | 2,802.52 | 126,354,876 | 9.52% |
| 03/04/2026 | 58(-0.34%) | -58,400 | -3.41 | 14,700 | 852.6 | 73,100 | 4,260.2 | 126,184,176 | 9.57% |
| 02/04/2026 | 58.2(-0.34%) | -137,729 | -8.03 | 14,671 | 852.57 | 152,400 | 8,878.81 | 125,984,676 | 9.64% |
| 01/04/2026 | 58.4(1.57%) | -170,800 | -9.88 | 0 | 0 | 170,800 | 9,877.08 | 125,984,676 | 9.64% |
| 31/03/2026 | 57.5(0%) | -199,800 | -11.42 | 0 | 0 | 199,800 | 11,418.31 | 125,963,276 | 9.64% |
| 30/03/2026 | 57.5(0%) | 83,700 | 4.61 | 205,200 | 11,503.38 | 121,500 | 6,896.53 | 125,914,476 | 9.66% |
| 27/03/2026 | 57.5(1.05%) | -21,400 | -1.31 | 109,200 | 6,091.25 | 130,600 | 7,402.1 | 125,772,176 | 9.7% |
| 26/03/2026 | 56.9(-1.73%) | -132,500 | -7.8 | 124,100 | 7,047.39 | 256,600 | 14,849.51 | 125,662,976 | 9.74% |
| 25/03/2026 | 57.9(0%) | -142,600 | -8.3 | 130,800 | 7,522.89 | 273,400 | 15,821.33 | 125,662,776 | 9.74% |
| 24/03/2026 | 57.9(3.39%) | -109,100 | -6.37 | 185,000 | 10,378.27 | 294,100 | 16,746.8 | 125,401,175 | 9.82% |
| 23/03/2026 | 56(-3.45%) | 256,300 | 14.21 | 436,700 | 24,515.86 | 180,400 | 10,310.69 | 125,658,975 | 9.74% |
| 20/03/2026 | 58(-1.69%) | -261,401 | -15.16 | 93,800 | 5,442.28 | 355,201 | 20,601.45 | 125,653,275 | 9.74% |
| 19/03/2026 | 59(2.43%) | 251,300 | 14.47 | 395,800 | 22,813.29 | 144,500 | 8,346.27 | 125,682,975 | 9.73% |
| 18/03/2026 | 57.6(-1.03%) | -5,500 | -0.35 | 111,000 | 6,431.51 | 116,500 | 6,782.84 | 125,378,275 | 9.83% |
| 17/03/2026 | 58.2(-0.17%) | -221,600 | -12.93 | 200 | 11.64 | 221,800 | 12,941.72 | 125,304,775 | 9.85% |
| 16/03/2026 | 58.3(-0.68%) | -304,700 | -17.76 | 7,800 | 455.74 | 312,500 | 18,218.08 | 125,204,975 | 9.88% |
| 13/03/2026 | 58.7(1.21%) | -73,500 | -4.26 | 145,200 | 8,388.35 | 218,700 | 12,650.3 | 125,204,975 | 9.88% |
| 12/03/2026 | 58(-0.85%) | -99,600 | -5.81 | 94,900 | 5,509.47 | 194,500 | 11,318.17 | 125,204,775 | 9.88% |
| 11/03/2026 | 58.5(3.54%) | 137,000 | 7.74 | 189,000 | 10,750.75 | 52,000 | 3,006.07 | 125,341,575 | 9.84% |
| 10/03/2026 | 56.5(1.8%) | 311,300 | 17.32 | 349,300 | 19,452.47 | 38,000 | 2,132.71 | 125,652,875 | 9.74% |
| 09/03/2026 | 55.5(-2.97%) | 369,600 | 20.39 | 503,600 | 27,894.99 | 134,000 | 7,502.97 | 125,960,675 | 9.64% |
| 06/03/2026 | 57.2(-1.04%) | 303,600 | 17.59 | 370,200 | 21,445.15 | 66,600 | 3,852.51 | 126,021,975 | 9.62% |
| 05/03/2026 | 57.8(1.05%) | -61,600 | -3.6 | 95,600 | 5,449.69 | 157,200 | 9,046.67 | 126,019,275 | 9.63% |
| 04/03/2026 | 57.2(0.53%) | -242,300 | -13.54 | 600 | 33.36 | 242,900 | 13,578.07 | 126,011,475 | 9.63% |
| 03/03/2026 | 56.9(-0.7%) | -2,700 | -0.13 | 84,800 | 4,834.17 | 87,500 | 4,962.76 | 126,011,275 | 9.63% |
| 02/03/2026 | 57.3(-2.05%) | -7,800 | -0.41 | 73,600 | 4,226.35 | 81,400 | 4,635.28 | 126,011,275 | 9.63% |
| 27/02/2026 | 58.5(-2.34%) | 131,300 | 7.82 | 163,800 | 9,720.53 | 32,500 | 1,904.69 | 126,031,875 | 9.62% |
| 26/02/2026 | 59.9(-0.17%) | 29,100 | 1.69 | 89,600 | 5,287.66 | 60,500 | 3,597.59 | 126,060,975 | 9.61% |
| 25/02/2026 | 60(-1.48%) | -110,700 | -6.67 | 4,600 | 277.8 | 115,300 | 6,944.22 | 126,060,975 | 9.61% |
| 24/02/2026 | 60.9(0%) | 26,600 | 1.61 | 58,700 | 3,569.42 | 32,100 | 1,962.84 | 126,087,575 | 9.6% |
| 23/02/2026 | 60.9(1.5%) | 63,958 | 3.87 | 110,300 | 6,646.56 | 46,342 | 2,777.43 | 126,003,333 | 9.63% |
| 13/02/2026 | 60(0.5%) | 88,000 | 5.17 | 154,700 | 9,203.91 | 66,700 | 4,030.68 | 125,761,333 | 9.71% |
| 12/02/2026 | 59.7(0%) | -148,200 | -8.84 | 33,100 | 1,959.75 | 181,300 | 10,803.4 | 125,761,333 | 9.71% |
| 11/02/2026 | 59.7(1.02%) | -330,000 | -19.48 | 0 | 0 | 330,000 | 19,483.46 | 125,761,333 | 9.71% |
| 10/02/2026 | 59.1(0.85%) | 161,000 | 9.13 | 338,100 | 19,461.22 | 177,100 | 10,334.39 | 125,814,423 | 9.69% |
| 09/02/2026 | 58.6(3.17%) | 91,000 | 5.1 | 122,500 | 6,909.81 | 31,500 | 1,813.18 | 125,806,023 | 9.69% |
| 06/02/2026 | 56.8(0.35%) | -107,410 | -6.04 | 6,400 | 357.22 | 113,810 | 6,394.14 | 125,698,323 | 9.73% |
| 05/02/2026 | 56.6(2.54%) | -99,400 | -5.58 | 66,000 | 3,604.15 | 165,400 | 9,184.32 | 125,411,905 | 9.81% |
| 04/02/2026 | 55.2(0.91%) | -107,700 | -5.9 | 0 | 0 | 107,700 | 5,902.19 | 125,162,405 | 9.89% |
| 03/02/2026 | 54.7(1.67%) | -286,418 | -15.51 | 1,800 | 97.25 | 288,218 | 15,605.03 | 125,141,333 | 9.9% |
| 02/02/2026 | 53.8(-0.19%) | -249,500 | -13.36 | 200 | 10.76 | 249,700 | 13,369.14 | 125,141,333 | 9.9% |
| 30/01/2026 | 53.9(1.7%) | -21,072 | -1.25 | 106,800 | 5,585.64 | 127,872 | 6,833.49 | 125,141,333 | 9.9% |
| 29/01/2026 | 53(-0.19%) | 229,700 | 12.09 | 271,600 | 14,317.97 | 41,900 | 2,229 | 125,371,033 | 9.83% |
| 28/01/2026 | 53.1(-0.75%) | 175,300 | 9.1 | 216,400 | 11,305.06 | 41,100 | 2,200.87 | 125,487,333 | 9.79% |
| 27/01/2026 | 53.5(-0.56%) | 377,500 | 19.97 | 410,200 | 21,723 | 32,700 | 1,749.19 | 125,784,433 | 9.7% |
| 26/01/2026 | 53.8(-1.65%) | -59,000 | -3.11 | 99,300 | 5,388.92 | 158,300 | 8,496.44 | 125,758,223 | 9.71% |
| 23/01/2026 | 54.7(-1.62%) | -80,400 | -4.47 | 13,500 | 744.91 | 93,900 | 5,211.58 | 125,715,823 | 9.72% |
| 22/01/2026 | 55.6(1.28%) | -26,210 | -1.59 | 157,600 | 8,680.38 | 183,810 | 10,273.71 | 125,537,123 | 9.78% |
| 21/01/2026 | 54.9(-0.54%) | -42,400 | -2.36 | 111,300 | 6,072.02 | 153,700 | 8,433.11 | 125,221,223 | 9.87% |
| 20/01/2026 | 55.2(0.55%) | -178,700 | -9.8 | 600 | 33.11 | 179,300 | 9,832.05 | 125,036,323 | 9.93% |
| 19/01/2026 | 54.9(1.1%) | -314,300 | -17.18 | 48,300 | 2,609.72 | 362,600 | 19,792.24 | 124,913,723 | 9.97% |
| 16/01/2026 | 54.3(1.5%) | -185,100 | -10.04 | 12,600 | 672.2 | 197,700 | 10,708.23 | 124,833,323 | 10% |
| 15/01/2026 | 53.5(0.94%) | -122,600 | -6.58 | 174,700 | 9,255.26 | 297,300 | 15,831.78 | 124,743,823 | 10.02% |
| 14/01/2026 | 53(-1.85%) | -80,400 | -4.41 | 102,600 | 5,503.83 | 183,000 | 9,918.4 | 124,540,123 | 10.09% |
| 13/01/2026 | 54(-2.88%) | -89,500 | -4.87 | 112,800 | 6,165.09 | 202,300 | 11,031.78 | 124,402,123 | 10.13% |
| 12/01/2026 | 55.6(2.58%) | -203,700 | -11.33 | 185,100 | 10,084.56 | 388,800 | 21,415.59 | 124,402,323 | 10.13% |
| 09/01/2026 | 54.2(-2.52%) | -138,000 | -7.53 | 207,800 | 11,354.94 | 345,800 | 18,889.31 | 124,402,323 | 10.13% |
| 08/01/2026 | 55.6(-2.46%) | 92,700 | 5.2 | 223,400 | 12,624.07 | 130,700 | 7,422.04 | 124,495,023 | 10.1% |
| 07/01/2026 | 57(1.79%) | 13,200 | 0.71 | 131,400 | 7,400.73 | 118,200 | 6,686.6 | 124,353,623 | 10.15% |
| 06/01/2026 | 56(-2.61%) | 271,900 | 15.21 | 361,400 | 20,345.61 | 89,500 | 5,135.09 | 124,625,523 | 10.06% |
| 05/01/2026 | 57.5(-0.69%) | -154,600 | -8.93 | 0 | 0 | 154,600 | 8,931.15 | 124,625,523 | 10.06% |
| 31/12/2025 | 57.9(-0.69%) | 64,200 | 3.69 | 149,300 | 8,617.67 | 85,100 | 4,931 | 124,689,723 | 10.04% |
| 30/12/2025 | 58.3(0.52%) | 114,300 | 6.62 | 143,800 | 8,330.4 | 29,500 | 1,714.76 | 124,804,023 | 10% |
| 29/12/2025 | 58(-2.52%) | 66,600 | 3.82 | 245,500 | 14,312.93 | 178,900 | 10,488.77 | 124,812,749 | 10% |
| 26/12/2025 | 59.5(-2.78%) | 78,400 | 4.6 | 165,800 | 9,920.85 | 87,400 | 5,316.21 | 124,891,149 | 9.98% |
| 25/12/2025 | 61.2(-0.33%) | -57,874 | -3.53 | 10,100 | 617.21 | 67,974 | 4,148.77 | 124,877,149 | 9.98% |
| 24/12/2025 | 61.4(1.32%) | 9,300 | 0.56 | 33,700 | 2,053.27 | 24,400 | 1,492.8 | 124,794,149 | 10.01% |
| 23/12/2025 | 60.6(0.66%) | -14,000 | -0.84 | 47,600 | 2,884.01 | 61,600 | 3,728.58 | 124,764,649 | 10.02% |
| 22/12/2025 | 60.2(1.18%) | -92,300 | -5.52 | 13,100 | 779.45 | 105,400 | 6,298.92 | 124,764,649 | 10.02% |
| 19/12/2025 | 59.5(3.12%) | -29,500 | -1.7 | 45,000 | 2,665.77 | 74,500 | 4,369.02 | 124,724,849 | 10.03% |
| 18/12/2025 | 57.7(-2.86%) | 206,000 | 11.91 | 300,900 | 17,514.01 | 94,900 | 5,603.11 | 124,930,849 | 9.97% |
| 17/12/2025 | 59.4(-0.17%) | -39,800 | -2.37 | 23,200 | 1,366.52 | 63,000 | 3,738.19 | 124,930,849 | 9.97% |
| 16/12/2025 | 59.5(0.85%) | 29,300 | 1.73 | 92,500 | 5,471.9 | 63,200 | 3,739.8 | 124,952,949 | 9.96% |
| 15/12/2025 | 59(3.33%) | 360,400 | 20.77 | 376,500 | 21,716.53 | 16,100 | 948.17 | 125,173,549 | 9.89% |
| 12/12/2025 | 57.1(-3.87%) | -7,200 | -0.43 | 56,300 | 3,318.25 | 63,500 | 3,745.87 | 125,173,549 | 9.89% |
| 11/12/2025 | 59.4(0%) | -139,800 | -8.26 | 2,000 | 117.5 | 141,800 | 8,380.48 | 124,991,749 | 9.95% |
| 10/12/2025 | 59.4(2.06%) | 69,700 | 4 | 186,500 | 10,852.45 | 116,800 | 6,852.18 | 125,061,449 | 9.92% |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語