| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 24/07/2026 | 8.93(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -21,323 | 0.09% |
| 23/07/2026 | 8.93(5.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -21,323 | 0.09% |
| 22/07/2026 | 9(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,523 | 0.09% |
| 21/07/2026 | 9.45(-1.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,523 | 0.09% |
| 20/07/2026 | 9.64(1.47%) | -1,200 | -0.01 | 0 | 0 | 1,200 | 11.86 | -22,523 | 0.09% |
| 17/07/2026 | 9.5(3.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,523 | 0.09% |
| 16/07/2026 | 9.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,523 | 0.09% |
| 15/07/2026 | 9.15(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,523 | 0.09% |
| 14/07/2026 | 9(-5.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -22,523 | 0.09% |
| 13/07/2026 | 9.48(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,963,265 | 0.09% |
| 10/07/2026 | 9.56(-0.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,963,265 | 0.09% |
| 09/07/2026 | 9.57(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,963,265 | 0.09% |
| 08/07/2026 | 9.62(-0.62%) | 100 | 0 | 100 | 0.97 | 0 | 0 | 11,963,365 | 0.09% |
| 07/07/2026 | 9.68(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,960,665 | 0.1% |
| 06/07/2026 | 9.77(-1.11%) | 100 | 0 | 100 | 0.98 | 0 | 0 | 11,960,765 | 0.1% |
| 03/07/2026 | 9.88(6.81%) | -2,700 | -0.03 | 0 | 0 | 2,700 | 26.7 | 11,960,765 | 0.1% |
| 02/07/2026 | 9.25(5.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,960,765 | 0.1% |
| 01/07/2026 | 8.75(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,960,765 | 0.1% |
| 30/06/2026 | 8.63(-0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,960,765 | 0.1% |
| 29/06/2026 | 8.64(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,960,765 | 0.1% |
| 26/06/2026 | 8.6(-0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,960,765 | 0.1% |
| 25/06/2026 | 8.62(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,955,465 | 0.12% |
| 24/06/2026 | 8.67(-0.46%) | 100 | 0 | 100 | 0.87 | 0 | 0 | 11,955,565 | 0.12% |
| 23/06/2026 | 8.71(0.93%) | -5,300 | -0.04 | 200 | 1.76 | 5,500 | 46.64 | 11,955,565 | 0.12% |
| 22/06/2026 | 8.63(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,955,565 | 0.12% |
| 19/06/2026 | 8.66(1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,955,565 | 0.12% |
| 18/06/2026 | 8.55(-1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,955,565 | 0.12% |
| 17/06/2026 | 8.64(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,955,565 | 0.12% |
| 16/06/2026 | 8.67(0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,955,565 | 0.12% |
| 15/06/2026 | 8.66(0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,955,565 | 0.12% |
| 12/06/2026 | 8.65(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,955,565 | 0.12% |
| 11/06/2026 | 8.68(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,955,565 | 0.12% |
| 10/06/2026 | 8.68(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,955,565 | 0.12% |
| 09/06/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,955,565 | 0.12% |
| 08/06/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,955,565 | 0.12% |
| 05/06/2026 | 8.6(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,955,565 | 0.12% |
| 04/06/2026 | 8.7(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,955,565 | 0.12% |
| 03/06/2026 | 8.6(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,955,565 | 0.12% |
| 02/06/2026 | 8.67(-0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,955,565 | 0.12% |
| 01/06/2026 | 8.68(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,955,565 | 0.12% |
| 29/05/2026 | 8.68(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,955,565 | 0.12% |
| 28/05/2026 | 8.68(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,955,565 | 0.12% |
| 27/05/2026 | 8.73(0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,955,565 | 0.12% |
| 26/05/2026 | 8.71(0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,955,565 | 0.12% |
| 25/05/2026 | 8.69(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,955,565 | 0.12% |
| 22/05/2026 | 8.6(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,955,565 | 0.12% |
| 21/05/2026 | 8.63(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,955,565 | 0.12% |
| 20/05/2026 | 8.63(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,955,565 | 0.12% |
| 19/05/2026 | 8.7(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,955,565 | 0.12% |
| 18/05/2026 | 8.6(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,955,565 | 0.12% |
| 15/05/2026 | 8.7(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,955,565 | 0.12% |
| 14/05/2026 | 8.75(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,955,565 | 0.12% |
| 13/05/2026 | 8.71(-1.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,955,565 | 0.12% |
| 12/05/2026 | 8.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,955,565 | 0.12% |
| 11/05/2026 | 8.85(-0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,955,565 | 0.12% |
| 08/05/2026 | 8.86(-0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,955,465 | 0.12% |
| 07/05/2026 | 8.88(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,955,465 | 0.12% |
| 06/05/2026 | 8.85(0.57%) | -100 | 0 | 0 | 0 | 100 | 0.88 | 11,955,465 | 0.12% |
| 05/05/2026 | 8.8(-0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,955,465 | 0.12% |
| 04/05/2026 | 8.81(1.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,955,465 | 0.12% |
| 29/04/2026 | 8.66(-2.81%) | 100 | 0 | 100 | 0.87 | 0 | 0 | 11,955,565 | 0.12% |
| 28/04/2026 | 8.91(0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,954,765 | 0.13% |
| 24/04/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,953,065 | 0.13% |
| 23/04/2026 | 8.9(1.71%) | -800 | -0.01 | 0 | 0 | 800 | 7 | 11,951,765 | 0.14% |
| 22/04/2026 | 8.75(-0.11%) | -1,700 | -0.01 | 0 | 0 | 1,700 | 14.89 | 11,950,265 | 0.15% |
| 21/04/2026 | 8.76(0.81%) | -1,300 | -0.01 | 0 | 0 | 1,300 | 11.44 | 11,950,265 | 0.15% |
| 20/04/2026 | 8.69(-3.66%) | -1,500 | -0.01 | 0 | 0 | 1,500 | 13.5 | 11,950,265 | 0.15% |
| 17/04/2026 | 9.02(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,950,165 | 0.15% |
| 16/04/2026 | 9.2(2.22%) | 11,000 | 0.1 | 11,000 | 101.63 | 0 | 0 | 11,961,165 | 0.1% |
| 15/04/2026 | 9(1.12%) | -100 | 0 | 0 | 0 | 100 | 0.89 | 11,961,165 | 0.1% |
| 14/04/2026 | 8.9(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,961,165 | 0.1% |
| 13/04/2026 | 8.8(-0.9%) | 100 | 0 | 100 | 0.86 | 0 | 0 | 11,961,265 | 0.1% |
| 10/04/2026 | 8.88(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,961,265 | 0.1% |
| 09/04/2026 | 8.88(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,961,165 | 0.1% |
| 08/04/2026 | 8.95(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,961,165 | 0.1% |
| 07/04/2026 | 8.88(3.26%) | -100 | 0 | 0 | 0 | 100 | 0.9 | 11,961,165 | 0.1% |
| 06/04/2026 | 8.6(1.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,961,165 | 0.1% |
| 03/04/2026 | 8.45(-0.59%) | 100 | 0 | 100 | 0.84 | 0 | 0 | 11,961,265 | 0.1% |
| 02/04/2026 | 8.5(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,961,265 | 0.1% |
| 01/04/2026 | 8.48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,961,265 | 0.1% |
| 31/03/2026 | 8.48(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,961,265 | 0.1% |
| 30/03/2026 | 8.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,961,265 | 0.1% |
| 27/03/2026 | 8.53(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,961,265 | 0.1% |
| 26/03/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,961,265 | 0.1% |
| 25/03/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,961,265 | 0.1% |
| 24/03/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,961,265 | 0.1% |
| 23/03/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,961,265 | 0.1% |
| 20/03/2026 | 8.5(-0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,961,265 | 0.1% |
| 19/03/2026 | 8.51(-0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,961,265 | 0.1% |
| 18/03/2026 | 8.58(1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,961,265 | 0.1% |
| 17/03/2026 | 8.49(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,961,265 | 0.1% |
| 16/03/2026 | 8.51(0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,961,265 | 0.1% |
| 13/03/2026 | 8.5(0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,961,265 | 0.1% |
| 12/03/2026 | 8.43(2.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,961,265 | 0.1% |
| 11/03/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,961,265 | 0.1% |
| 10/03/2026 | 8.2(-2.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,961,265 | 0.1% |
| 09/03/2026 | 8.45(-3.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,961,265 | 0.1% |
| 06/03/2026 | 8.8(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,961,265 | 0.1% |
| 05/03/2026 | 8.85(0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,960,365 | 0.1% |
| 04/03/2026 | 8.8(-1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,954,965 | 0.13% |
| 03/03/2026 | 8.9(-1.11%) | -900 | -0.01 | 0 | 0 | 900 | 8.1 | 11,954,965 | 0.13% |
| 02/03/2026 | 9(-0.88%) | -5,400 | -0.05 | 0 | 0 | 5,400 | 49.09 | 11,954,965 | 0.13% |
| 27/02/2026 | 9.08(0.89%) | 2,700 | 0.02 | 2,700 | 24.3 | 0 | 0 | 11,957,665 | 0.11% |
| 26/02/2026 | 9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,957,665 | 0.11% |
| 25/02/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,953,765 | 0.13% |
| 24/02/2026 | 9.1(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,953,765 | 0.13% |
| 23/02/2026 | 9.19(2.11%) | -3,900 | -0.04 | 0 | 0 | 3,900 | 35.1 | 11,953,765 | 0.13% |
| 13/02/2026 | 9(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,953,765 | 0.13% |
| 12/02/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,953,765 | 0.13% |
| 11/02/2026 | 8.9(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,953,765 | 0.13% |
| 10/02/2026 | 8.83(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,953,765 | 0.13% |
| 09/02/2026 | 8.9(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,949,465 | 0.15% |
| 06/02/2026 | 8.96(-1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,949,465 | 0.15% |
| 05/02/2026 | 9.11(0.11%) | -4,300 | -0.04 | 0 | 0 | 4,300 | 39.13 | 11,947,465 | 0.16% |
| 04/02/2026 | 9.1(0%) | 1,300 | 0.01 | 1,300 | 11.83 | 0 | 0 | 11,948,765 | 0.15% |
| 03/02/2026 | 9.1(-0.44%) | -2,000 | -0.02 | 700 | 6.38 | 2,700 | 24.68 | 11,948,765 | 0.15% |
| 02/02/2026 | 9.14(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,948,765 | 0.15% |
| 30/01/2026 | 9.25(0.11%) | 1 | 0 | 1 | 0.01 | 0 | 0 | 11,948,766 | 0.15% |
| 29/01/2026 | 9.24(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,948,766 | 0.15% |
| 28/01/2026 | 9.11(-1.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,948,766 | 0.15% |
| 27/01/2026 | 9.25(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,948,766 | 0.15% |
| 26/01/2026 | 9.12(-0.11%) | 2,000 | 0.02 | 2,100 | 19.15 | 100 | 0.91 | 11,950,766 | 0.14% |
日本語