| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 25/02/2026 | 15.1(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 24/02/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 23/02/2026 | 15(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 16/02/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 13/02/2026 | 14.8(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 12/02/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 11/02/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 10/02/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,112 | 0% |
| 09/02/2026 | 14.9(-0.67%) | 100 | 0 | 100 | 1.49 | 0 | 0 | 2,400,112 | 0% |
| 06/02/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,400,212 | 0% |
| 05/02/2026 | 15(0%) | 900 | 0.01 | 900 | 13.41 | 0 | 0 | 2,400,212 | 0% |
| 04/02/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,401,112 | 0% |
| 03/02/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,401,112 | 0% |
| 02/02/2026 | 15(-0.66%) | 1,000 | 0.02 | 1,000 | 15 | 0 | 0 | 2,401,112 | 0% |
| 30/01/2026 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,112 | 0% |
| 29/01/2026 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,112 | 0% |
| 28/01/2026 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,112 | 0% |
| 27/01/2026 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,112 | 0% |
| 26/01/2026 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,112 | 0% |
| 23/01/2026 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,112 | 0% |
| 22/01/2026 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,112 | 0% |
| 21/01/2026 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,112 | 0% |
| 20/01/2026 | 15.1(-5.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,112 | 0% |
| 19/01/2026 | 15.9(9.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,112 | 0% |
| 16/01/2026 | 14.5(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,112 | 0% |
| 15/01/2026 | 14.6(-2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,112 | 0% |
| 14/01/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,112 | 0% |
| 13/01/2026 | 15(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,112 | 0% |
| 12/01/2026 | 14.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,112 | 0% |
| 09/01/2026 | 14.4(0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,112 | 0% |
| 08/01/2026 | 14.3(0%) | 100 | 0 | 100 | 1.43 | 0 | 0 | 2,402,112 | 0% |
| 07/01/2026 | 14.3(2.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,212 | 0% |
| 06/01/2026 | 14(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,212 | 0% |
| 05/01/2026 | 14.1(-6%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,212 | 0% |
| 31/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,212 | 0% |
| 30/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,212 | 0% |
| 29/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,212 | 0% |
| 26/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,212 | 0% |
| 25/12/2025 | 15(5.63%) | 100 | 0 | 100 | 1.5 | 0 | 0 | 2,402,212 | 0% |
| 24/12/2025 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
| 23/12/2025 | 14.2(-8.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
| 22/12/2025 | 15.5(-1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
| 19/12/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
| 18/12/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
| 17/12/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
| 16/12/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
| 15/12/2025 | 15.8(8.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
| 12/12/2025 | 14.5(-6.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
| 11/12/2025 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
| 10/12/2025 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
| 09/12/2025 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
| 08/12/2025 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
| 05/12/2025 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
| 04/12/2025 | 15.5(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
| 03/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
| 02/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
| 01/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
| 28/11/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
| 27/11/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
| 26/11/2025 | 15(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
| 25/11/2025 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
| 24/11/2025 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
| 21/11/2025 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
| 20/11/2025 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
| 19/11/2025 | 14.9(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
| 18/11/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
| 17/11/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
| 14/11/2025 | 15(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
| 13/11/2025 | 14.9(1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
| 12/11/2025 | 14.7(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
| 11/11/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
| 10/11/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
| 07/11/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
| 06/11/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
| 05/11/2025 | 15(6.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
| 04/11/2025 | 14.1(-4.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
| 03/11/2025 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
| 31/10/2025 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
| 30/10/2025 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
| 29/10/2025 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
| 28/10/2025 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,312 | 0% |
| 27/10/2025 | 14.7(3.52%) | 300 | 0 | 300 | 4.41 | 0 | 0 | 2,402,312 | 0% |
| 24/10/2025 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,612 | 0% |
| 23/10/2025 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,612 | 0% |
| 22/10/2025 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,612 | 0% |
| 21/10/2025 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,612 | 0% |
| 20/10/2025 | 14.2(-2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,612 | 0% |
| 17/10/2025 | 14.6(-2.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,612 | 0% |
| 16/10/2025 | 14.9(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,612 | 0% |
| 15/10/2025 | 14.8(0%) | 100 | 0 | 100 | 1.48 | 0 | 0 | 2,402,612 | 0% |
| 14/10/2025 | 14.8(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,712 | 0% |
| 13/10/2025 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,712 | 0% |
| 10/10/2025 | 14.9(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,712 | 0% |
| 09/10/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,712 | 0% |
| 08/10/2025 | 15(0.67%) | 200 | 0 | 200 | 2.98 | 0 | 0 | 2,402,712 | 0% |
| 07/10/2025 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,912 | 0% |
| 06/10/2025 | 14.9(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,912 | 0% |
| 03/10/2025 | 15(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,912 | 0% |
| 02/10/2025 | 14.7(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,912 | 0% |
| 01/10/2025 | 15(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,912 | 0% |
| 30/09/2025 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,912 | 0% |
| 29/09/2025 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,912 | 0% |
| 26/09/2025 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,912 | 0% |
| 25/09/2025 | 15.2(2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,912 | 0% |
| 24/09/2025 | 14.8(-3.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,912 | 0% |
| 23/09/2025 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,912 | 0% |
| 22/09/2025 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,912 | 0% |
| 19/09/2025 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,912 | 0% |
| 18/09/2025 | 15.3(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,912 | 0% |
| 17/09/2025 | 15.4(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,912 | 0% |
| 16/09/2025 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,912 | 0% |
| 15/09/2025 | 15.5(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,912 | 0% |
| 12/09/2025 | 15.4(2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,912 | 0% |
| 11/09/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,912 | 0% |
| 10/09/2025 | 15(2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,912 | 0% |
| 09/09/2025 | 14.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,852 | 0% |
| 08/09/2025 | 14.6(-4.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,852 | 0% |
| 05/09/2025 | 15.3(0%) | -60 | 0 | 0 | 0 | 60 | 0.92 | 2,402,852 | 0% |
| 04/09/2025 | 15.3(-1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,852 | 0% |
| 03/09/2025 | 15.5(6.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,852 | 0% |
| 29/08/2025 | 14.6(0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,852 | 0% |
| 28/08/2025 | 14.5(-1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,852 | 0% |
| 27/08/2025 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,852 | 0% |
| 26/08/2025 | 14.7(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,852 | 0% |
| 25/08/2025 | 14.6(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,402,852 | 0% |
日本語