| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 24/08/2026 | 11.2(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,429,000 | 0% |
| 21/08/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,429,000 | 0% |
| 20/08/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,429,000 | 0% |
| 19/08/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,429,000 | 0% |
| 18/08/2026 | 11.8(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,429,000 | 0% |
| 17/08/2026 | 11.9(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,429,000 | 0% |
| 14/08/2026 | 12(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,429,000 | 0% |
| 13/08/2026 | 12.1(2.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,429,000 | 0% |
| 12/08/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,429,000 | 0% |
| 11/08/2026 | 11.8(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,429,000 | 0% |
| 10/08/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,429,000 | 0% |
| 07/08/2026 | 11.9(1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,429,000 | 0% |
| 06/08/2026 | 11.7(1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,429,000 | 0% |
| 05/08/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,429,000 | 0% |
| 04/08/2026 | 11.5(-3.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,429,000 | 0% |
| 03/08/2026 | 11.9(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,429,000 | 0% |
| 31/07/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,429,000 | 0% |
| 30/07/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,429,000 | 0% |
| 29/07/2026 | 12(6.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,429,000 | 0% |
| 28/07/2026 | 11.3(-4.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,429,000 | 0% |
| 27/07/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,429,000 | 0% |
| 24/07/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,429,000 | 0% |
| 23/07/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,429,000 | 0% |
| 22/07/2026 | 11.8(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,429,000 | 0% |
| 21/07/2026 | 11.9(0.85%) | 100 | 0 | 100 | 1.19 | 0 | 0 | 8,429,000 | 0% |
| 20/07/2026 | 11.8(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,429,100 | 0% |
| 17/07/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,429,100 | 0% |
| 16/07/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,429,100 | 0% |
| 15/07/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,429,100 | 0% |
| 14/07/2026 | 12(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,429,100 | 0% |
| 13/07/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,429,100 | 0% |
| 09/07/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,429,100 | 0% |
| 08/07/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,429,100 | 0% |
| 07/07/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,429,100 | 0% |
| 06/07/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,429,100 | 0% |
| 03/07/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,429,100 | 0% |
| 02/07/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,429,100 | 0% |
| 01/07/2026 | 11.9(1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,429,100 | 0% |
| 30/06/2026 | 11.7(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,429,100 | 0% |
| 29/06/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,429,100 | 0% |
| 26/06/2026 | 11.8(-5.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,429,100 | 0% |
| 25/06/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,429,100 | 0% |
| 24/06/2026 | 12.5(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,429,100 | 0% |
| 23/06/2026 | 12(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,429,100 | 0% |
| 22/06/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,429,100 | 0% |
| 19/06/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,429,100 | 0% |
| 18/06/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,429,100 | 0% |
| 17/06/2026 | 11.9(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,429,100 | 0% |
| 16/06/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,429,100 | 0% |
| 15/06/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,429,100 | 0% |
| 12/06/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,429,100 | 0% |
| 11/06/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,429,100 | 0% |
| 10/06/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,429,100 | 0% |
| 09/06/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,429,100 | 0% |
| 08/06/2026 | 12(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,429,100 | 0% |
| 05/06/2026 | 12.1(5.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,429,100 | 0% |
| 04/06/2026 | 11.5(-4.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,429,100 | 0% |
| 03/06/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,429,100 | 0% |
| 02/06/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,429,100 | 0% |
| 01/06/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,429,100 | 0% |
| 29/05/2026 | 12.1(0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,429,100 | 0% |
| 28/05/2026 | 12(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,429,100 | 0% |
| 27/05/2026 | 12.1(-1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,429,100 | 0% |
| 26/05/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,428,500 | 0% |
| 25/05/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,428,500 | 0% |
| 22/05/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,428,500 | 0% |
| 21/05/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,428,500 | 0% |
| 20/05/2026 | 12.3(0%) | -100 | 0 | 0 | 0 | 100 | 1.23 | 8,428,500 | 0% |
| 19/05/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,400 | 0% |
| 18/05/2026 | 12.3(2.5%) | -500 | -0.01 | 0 | 0 | 500 | 6.15 | 8,427,400 | 0% |
| 15/05/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,400 | 0% |
| 14/05/2026 | 12(0.84%) | -1,100 | -0.01 | 0 | 0 | 1,100 | 13.53 | 8,427,400 | 0% |
| 13/05/2026 | 11.9(-1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,400 | 0% |
| 12/05/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,400 | 0% |
| 11/05/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,400 | 0% |
| 08/05/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,400 | 0% |
| 07/05/2026 | 12.1(2.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,400 | 0% |
| 06/05/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,400 | 0% |
| 05/05/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,400 | 0% |
| 04/05/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,400 | 0% |
| 29/04/2026 | 11.8(-3.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,400 | 0% |
| 28/04/2026 | 12.2(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,400 | 0% |
| 24/04/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,400 | 0% |
| 23/04/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,400 | 0% |
| 22/04/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,400 | 0% |
| 21/04/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,400 | 0% |
| 20/04/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,400 | 0% |
| 17/04/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,400 | 0% |
| 16/04/2026 | 12(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,400 | 0% |
| 15/04/2026 | 12.1(-1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,400 | 0% |
| 14/04/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,300 | 0% |
| 13/04/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,300 | 0% |
| 10/04/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,300 | 0% |
| 09/04/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,300 | 0% |
| 08/04/2026 | 12.3(0%) | -100 | 0 | 0 | 0 | 100 | 1.23 | 8,427,300 | 0% |
| 07/04/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,300 | 0% |
| 06/04/2026 | 12.3(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,300 | 0% |
| 03/04/2026 | 12.4(-3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,300 | 0% |
| 02/04/2026 | 12.8(9.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,300 | 0% |
| 01/04/2026 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,300 | 0% |
| 31/03/2026 | 11.7(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,300 | 0% |
| 30/03/2026 | 11.8(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,300 | 0% |
| 27/03/2026 | 11.9(-1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,300 | 0% |
| 26/03/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,300 | 0% |
| 25/03/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,300 | 0% |
| 24/03/2026 | 12.1(5.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,300 | 0% |
| 23/03/2026 | 11.5(-6.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,300 | 0% |
| 20/03/2026 | 12.3(3.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,300 | 0% |
| 19/03/2026 | 11.9(-2.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,300 | 0% |
| 18/03/2026 | 12.2(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,300 | 0% |
| 17/03/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,300 | 0% |
| 16/03/2026 | 12.3(6.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,300 | 0% |
| 13/03/2026 | 11.5(-6.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,300 | 0% |
| 12/03/2026 | 12.3(4.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,300 | 0% |
| 11/03/2026 | 11.8(-4.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,300 | 0% |
| 10/03/2026 | 12.3(4.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,300 | 0% |
| 09/03/2026 | 11.8(-3.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,300 | 0% |
| 06/03/2026 | 12.2(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,300 | 0% |
| 05/03/2026 | 12.3(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,300 | 0% |
| 04/03/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,300 | 0% |
| 03/03/2026 | 12.4(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,300 | 0% |
| 02/03/2026 | 12.3(-1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,300 | 0% |
| 27/02/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,300 | 0% |
| 26/02/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,300 | 0% |
| 25/02/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,300 | 0% |
| 24/02/2026 | 12.5(1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,427,300 | 0% |
日本語