| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 03/03/2026 | 11(-1.35%) | -300 | 0 | 0 | 0 | 300 | 2.34 | -30,830 | 0.1% |
| 02/03/2026 | 11.15(6.7%) | -200 | 0 | 0 | 0 | 200 | 2.23 | -30,830 | 0.17% |
| 27/02/2026 | 10.45(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,830 | 0.17% |
| 26/02/2026 | 10.55(1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,830 | 0.17% |
| 25/02/2026 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,830 | 0.17% |
| 24/02/2026 | 10.4(-1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,830 | 0.17% |
| 23/02/2026 | 10.6(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,830 | 0.17% |
| 16/02/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,830 | 0.17% |
| 13/02/2026 | 10.7(2.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,830 | 0.17% |
| 12/02/2026 | 10.45(0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,830 | 0.17% |
| 11/02/2026 | 10.4(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,830 | 0.17% |
| 10/02/2026 | 10.5(2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,830 | 0.17% |
| 09/02/2026 | 10.25(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,830 | 0.17% |
| 06/02/2026 | 10.3(-0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,830 | 0.17% |
| 05/02/2026 | 10.4(-3.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,830 | 0.17% |
| 04/02/2026 | 10.75(-2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,830 | 0.17% |
| 03/02/2026 | 11(3.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,930 | 0.17% |
| 02/02/2026 | 10.65(-6.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -31,030 | 0.17% |
| 30/01/2026 | 11.45(1.33%) | -100 | 0 | 0 | 0 | 100 | 1.2 | -31,030 | 0.17% |
| 29/01/2026 | 11.3(6.6%) | -100 | 0 | 0 | 0 | 100 | 1.13 | -31,030 | 0.17% |
| 28/01/2026 | 10.6(1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -31,030 | 0.17% |
| 27/01/2026 | 10.4(1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -31,030 | 0.17% |
| 26/01/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -31,030 | 0.17% |
| 23/01/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -31,030 | 0.17% |
| 22/01/2026 | 10.2(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -31,030 | 0.17% |
| 21/01/2026 | 10.1(-1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -31,030 | 0.17% |
| 20/01/2026 | 10.3(1.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -31,030 | 0.17% |
| 19/01/2026 | 10.1(-2.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -31,030 | 0.17% |
| 16/01/2026 | 10.35(-0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -31,030 | 0.17% |
| 15/01/2026 | 10.45(3.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -31,030 | 0.17% |
| 14/01/2026 | 10.1(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -31,030 | 0.17% |
| 13/01/2026 | 10.2(-6.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -31,130 | 0.17% |
| 12/01/2026 | 10.9(-6.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -31,280 | 0.18% |
| 09/01/2026 | 11.6(-1.69%) | -100 | 0 | 0 | 0 | 100 | 1.26 | -31,680 | 0.18% |
| 08/01/2026 | 11.8(6.79%) | -150 | 0 | 0 | 0 | 150 | 1.77 | -31,680 | 0.18% |
| 07/01/2026 | 11.05(6.76%) | -400 | 0 | 0 | 0 | 400 | 4.14 | -31,680 | 0.18% |
| 06/01/2026 | 10.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -31,680 | 0.18% |
| 05/01/2026 | 10.35(1.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -31,680 | 0.18% |
| 31/12/2025 | 10.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -31,680 | 0.22% |
| 30/12/2025 | 10.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -31,680 | 0.22% |
| 29/12/2025 | 10.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -31,680 | 0.22% |
| 26/12/2025 | 10.15(1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -31,680 | 0.22% |
| 25/12/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -31,680 | 0.22% |
| 24/12/2025 | 10(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,346 | 0.18% |
| 23/12/2025 | 10.25(-2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,346 | 0.18% |
| 22/12/2025 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,346 | 0.18% |
| 19/12/2025 | 10.5(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,346 | 0.18% |
| 18/12/2025 | 10.35(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,346 | 0.18% |
| 17/12/2025 | 10.4(0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,346 | 0.18% |
| 16/12/2025 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,346 | 0.18% |
| 15/12/2025 | 10.3(-1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,346 | 0.18% |
| 12/12/2025 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,346 | 0.18% |
| 11/12/2025 | 10.5(-1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,346 | 0.18% |
| 10/12/2025 | 10.7(2.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,346 | 0.18% |
| 09/12/2025 | 10.45(-2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,346 | 0.18% |
| 08/12/2025 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,346 | 0.18% |
| 05/12/2025 | 10.7(-3.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,346 | 0.18% |
| 04/12/2025 | 11.1(5.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,346 | 0.18% |
| 03/12/2025 | 10.5(-4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,346 | 0.18% |
| 02/12/2025 | 11(2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,346 | 0.18% |
| 01/12/2025 | 14.15(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,346 | 0.18% |
| 28/11/2025 | 14.1(-2.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,346 | 0.18% |
| 27/11/2025 | 14.45(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,346 | 0.18% |
| 26/11/2025 | 14.3(-2.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,346 | 0.18% |
| 25/11/2025 | 14.6(2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,346 | 0.18% |
| 24/11/2025 | 14.2(2.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,346 | 0.18% |
| 21/11/2025 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,346 | 0.18% |
| 20/11/2025 | 13.9(-2.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,346 | 0.18% |
| 19/11/2025 | 14.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,346 | 0.18% |
| 18/11/2025 | 14.25(2.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,346 | 0.18% |
| 17/11/2025 | 13.9(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,346 | 0.18% |
| 14/11/2025 | 13.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,346 | 0.18% |
| 13/11/2025 | 13.85(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,346 | 0.18% |
| 12/11/2025 | 13.8(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,346 | 0.18% |
| 11/11/2025 | 13.9(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,346 | 0.18% |
| 10/11/2025 | 13.95(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,346 | 0.18% |
| 07/11/2025 | 14(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,346 | 0.18% |
| 06/11/2025 | 13.95(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,346 | 0.18% |
| 05/11/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,346 | 0.18% |
| 04/11/2025 | 14(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,346 | 0.18% |
| 03/11/2025 | 14.1(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,346 | 0.18% |
| 31/10/2025 | 13.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,346 | 0.18% |
| 30/10/2025 | 13.95(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,346 | 0.18% |
| 29/10/2025 | 14(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,346 | 0.18% |
| 28/10/2025 | 13.95(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,346 | 0.18% |
| 27/10/2025 | 14.1(2.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,346 | 0.18% |
| 24/10/2025 | 13.7(-3.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,346 | 0.18% |
| 23/10/2025 | 14.2(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,346 | 0.18% |
| 22/10/2025 | 14.25(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,346 | 0.18% |
| 21/10/2025 | 14.35(4.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,346 | 0.18% |
| 20/10/2025 | 13.7(-2.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,346 | 0.18% |
| 17/10/2025 | 14.05(-3.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,346 | 0.18% |
| 16/10/2025 | 14.6(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,346 | 0.18% |
| 15/10/2025 | 14.4(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,346 | 0.18% |
| 14/10/2025 | 14.2(-3.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,346 | 0.18% |
| 13/10/2025 | 14.7(3.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,346 | 0.18% |
| 10/10/2025 | 14.15(1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,346 | 0.18% |
| 09/10/2025 | 14(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,346 | 0.18% |
| 08/10/2025 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,346 | 0.18% |
| 07/10/2025 | 13.9(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,346 | 0.18% |
| 06/10/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,346 | 0.18% |
| 03/10/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,346 | 0.18% |
| 02/10/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,346 | 0.18% |
| 01/10/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,346 | 0.18% |
| 30/09/2025 | 14(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,446 | 0.18% |
| 29/09/2025 | 14.35(-4.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,446 | 0.18% |
| 26/09/2025 | 15.05(6.74%) | -100 | 0 | 0 | 0 | 100 | 1.51 | -25,446 | 0.18% |
| 25/09/2025 | 14.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,446 | 0.18% |
| 24/09/2025 | 14.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,446 | 0.18% |
| 23/09/2025 | 14.1(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,446 | 0.18% |
| 22/09/2025 | 14.2(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,446 | 0.18% |
| 19/09/2025 | 14.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,446 | 0.18% |
| 18/09/2025 | 14.25(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,446 | 0.18% |
| 17/09/2025 | 14.2(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,446 | 0.18% |
| 16/09/2025 | 14.15(-1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,446 | 0.18% |
| 15/09/2025 | 14.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,446 | 0.18% |
| 12/09/2025 | 14.4(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,446 | 0.18% |
| 11/09/2025 | 14.2(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,446 | 0.18% |
| 10/09/2025 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,446 | 0.18% |
| 09/09/2025 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,446 | 0.18% |
| 08/09/2025 | 14.3(0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,446 | 0.18% |
| 05/09/2025 | 14.2(-1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,446 | 0.18% |
| 04/09/2025 | 14.35(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,446 | 0.18% |
| 03/09/2025 | 14.4(0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,446 | 0.18% |
日本語