証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
07/05/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
06/05/2026 18,400 0 (0%) 116 2.14 0 0 18,400 20,200 16,600
05/05/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
04/05/2026 18,400 0 (0%) 100 1.84 0 0 18,400 20,200 16,600
29/04/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
28/04/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
24/04/2026 18,400 0 (0%) 200 3.68 0 0 18,400 20,200 16,600
23/04/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
22/04/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
21/04/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
20/04/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
17/04/2026 18,400 1.6 (9.52%) 600 10.87 0 0 16,800 18,400 15,200
16/04/2026 16,800 0 (0%) 0 0 0 0 16,800 18,400 15,200
15/04/2026 16,800 0 (0%) 272 4.58 0 0 16,800 18,400 15,200
14/04/2026 16,800 -1.1 (-6.15%) 100 1.68 0 0 17,900 19,600 16,200
13/04/2026 17,900 0 (0%) 100 1.79 0 0 17,900 19,600 16,200
10/04/2026 17,900 0 (0%) 0 0 0 0 17,900 19,600 16,200
09/04/2026 17,900 0 (0%) 510 9.14 0 0 17,900 19,600 16,200
08/04/2026 17,900 0 (0%) 0 0 0 0 17,900 19,600 16,200
07/04/2026 17,900 1.6 (9.82%) 400 7.16 0 0 16,300 17,900 14,700
06/04/2026 16,300 -0.8 (-4.68%) 107 1.75 0 0 17,100 18,800 15,400
03/04/2026 17,100 0 (0%) 0 0 0 0 17,100 18,800 15,400
02/04/2026 17,100 0 (0%) 0 0 0 0 17,100 18,800 15,400
01/04/2026 17,100 -1.4 (-7.57%) 327 5.77 0 0 18,500 20,300 16,700
31/03/2026 18,500 0 (0%) 12 0.24 0 0 18,500 20,300 16,700
30/03/2026 18,500 0.5 (2.78%) 106 1.97 0 0 18,000 19,800 16,200
27/03/2026 18,000 0 (0%) 2 0.04 0 0 18,000 19,800 16,200
26/03/2026 18,000 0 (0%) 2 0.04 0 0 18,000 19,800 16,200
25/03/2026 18,000 0 (0%) 300 5.54 0 0 18,000 19,800 16,200
24/03/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
23/03/2026 18,000 0 (0%) 709 12.76 0 0 18,000 19,800 16,200
20/03/2026 18,000 0 (0%) 605 11.17 0 0 18,000 19,800 16,200
19/03/2026 19,500 -2 (-9.3%) 1,905 37.79 0 0 21,500 23,600 19,400
18/03/2026 21,500 -0.2 (-0.92%) 605 12.16 0 0 21,700 23,800 19,600
17/03/2026 21,700 1.6 (7.96%) 189,400 3,507.91 0 0 20,100 22,100 18,100
16/03/2026 20,100 0 (0%) 1,300 26.38 0 0 20,100 22,100 18,100
13/03/2026 20,100 -2.2 (-9.87%) 10,219 205.72 0 0 22,300 24,500 20,100
12/03/2026 22,300 0 (0%) 57 1.21 0 0 22,300 24,500 20,100
11/03/2026 22,300 1.3 (6.19%) 101 2.25 0 0 21,000 23,100 18,900
10/03/2026 21,000 0 (0%) 0 0 0 0 21,000 23,100 18,900
09/03/2026 21,000 0 (0%) 0 0 0 0 21,000 23,100 18,900
06/03/2026 21,000 -0.8 (-3.67%) 103 2.16 0 0 21,800 23,900 19,700
05/03/2026 21,800 0 (0%) 0 0 0 0 21,800 23,900 19,700
04/03/2026 21,800 0 (0%) 600 13.08 0 0 21,800 23,900 19,700
03/03/2026 21,800 0 (0%) 0 0 0 0 21,800 23,900 19,700
02/03/2026 21,800 0 (0%) 274 5.97 0 0 21,800 23,900 19,700
27/02/2026 21,800 -0.1 (-0.46%) 100 2.18 0 0 21,900 24,000 19,800
26/02/2026 21,900 0 (0%) 2,098 45.69 0 0 21,900 24,000 19,800
25/02/2026 21,900 1.9 (9.5%) 1,900 39.97 0 0 20,000 22,000 18,000
24/02/2026 20,000 -1.1 (-5.21%) 501 10.02 0 0 21,100 23,200 19,000
23/02/2026 21,100 1.8 (9.33%) 305 6.07 0 0 19,300 21,200 17,400
13/02/2026 19,300 0.3 (1.58%) 100 1.93 0 0 19,000 20,900 17,100
12/02/2026 19,000 0 (0%) 0 0 0 0 19,000 20,900 17,100
11/02/2026 19,000 0.2 (1.06%) 1,100 20.76 0 0 18,800 20,600 17,000
10/02/2026 18,800 0 (0%) 87 1.63 0 0 18,800 20,600 17,000
09/02/2026 18,800 0 (0%) 0 0 0 0 18,800 20,600 17,000
06/02/2026 18,800 0.1 (0.53%) 766 14.4 0 0 18,700 20,500 16,900
05/02/2026 18,700 0 (0%) 2,085 39.05 0 0 18,700 20,500 16,900
04/02/2026 18,700 -2 (-9.66%) 1,500 28.66 0 0 20,700 22,700 18,700
03/02/2026 20,700 -2.2 (-9.61%) 3,017 62.45 0 0 22,900 25,100 20,700
02/02/2026 22,900 -0.5 (-2.14%) 7,187 152.2 0 0 23,400 25,700 21,100
30/01/2026 23,400 0 (0%) 2,297 49.91 0 0 23,400 25,700 21,100
29/01/2026 23,400 1.6 (7.34%) 3,552 83.19 0 0 21,800 23,900 19,700
28/01/2026 21,800 1.9 (9.55%) 20,265 436.17 0 0 19,900 21,800 18,000
27/01/2026 19,900 1.4 (7.57%) 115 2.28 0 0 18,500 20,300 16,700
26/01/2026 18,500 -1.7 (-8.42%) 1,720 31.82 0 0 20,200 22,200 18,200
23/01/2026 20,200 0 (0%) 26 0.48 0 0 20,200 22,200 18,200
22/01/2026 20,200 1.7 (9.19%) 320 6.11 0 0 18,500 20,300 16,700
21/01/2026 18,500 -1.3 (-6.57%) 2,376 43.42 0 0 19,800 21,700 17,900
20/01/2026 19,800 -2.2 (-10%) 722 14.3 0 0 22,000 24,200 19,800
19/01/2026 22,000 0 (0%) 27 0.6 0 0 22,000 24,200 19,800
16/01/2026 22,000 2 (10%) 2,413 52.92 0 0 20,000 22,000 18,000
15/01/2026 20,000 1.8 (9.89%) 4,700 89.68 0 0 18,200 20,000 16,400
14/01/2026 18,200 -0.3 (-1.62%) 1,000 18.3 0 0 18,500 20,300 16,700
13/01/2026 18,500 0 (0%) 0 0 0 0 18,500 20,300 16,700
12/01/2026 18,500 0 (0%) 0 0 0 0 18,500 20,300 16,700
09/01/2026 18,500 -0.1 (-0.54%) 500 9.25 0 0 18,600 20,400 16,800
08/01/2026 18,600 0 (0%) 0 0 0 0 18,600 20,400 16,800
07/01/2026 18,600 0 (0%) 0 0 0 0 18,600 20,400 16,800
06/01/2026 18,600 0 (0%) 5,100 94.86 0 0 18,600 20,400 16,800
05/01/2026 18,600 0 (0%) 0 0 0 0 18,600 20,400 16,800
31/12/2025 18,600 0 (0%) 500 9.3 0 0 18,600 20,400 16,800
30/12/2025 18,600 0 (0%) 0 0 0 0 18,600 20,400 16,800
29/12/2025 18,600 0 (0%) 0 0 0 0 18,600 20,400 16,800
26/12/2025 18,600 0 (0%) 1 0.02 0 0 18,600 20,400 16,800
25/12/2025 18,600 0 (0%) 0 0 0 0 18,600 20,400 16,800
24/12/2025 18,600 0 (0%) 1 0.02 0 0 18,600 20,400 16,800
23/12/2025 18,600 -0.4 (-2.11%) 500 9.3 0 0 19,000 20,900 17,100
22/12/2025 19,000 0 (0%) 0 0 0 0 19,000 20,900 17,100
19/12/2025 19,000 0 (0%) 0 0 0 0 19,000 20,900 17,100
18/12/2025 19,000 0 (0%) 0 0 0 0 19,000 20,900 17,100
17/12/2025 19,000 0 (0%) 0 0 0 0 19,000 20,900 17,100
16/12/2025 19,000 0 (0%) 0 0 0 0 19,000 20,900 17,100
15/12/2025 19,000 0 (0%) 0 0 0 0 19,000 20,900 17,100
12/12/2025 19,000 -1 (-5%) 2,110 40.11 0 0 20,000 22,000 18,000
11/12/2025 20,000 0 (0%) 100 2 0 0 20,000 22,000 18,000
10/12/2025 20,000 0 (0%) 300 6 0 0 20,000 22,000 18,000
09/12/2025 20,000 -0.1 (-0.5%) 100 2 0 0 20,100 22,100 18,100
08/12/2025 20,100 0 (0%) 1 0.02 0 0 20,100 22,100 18,100
05/12/2025 20,100 0 (0%) 0 0 0 0 20,100 22,100 18,100
04/12/2025 20,100 0 (0%) 0 0 0 0 20,100 22,100 18,100
03/12/2025 20,100 0 (0%) 0 0 0 0 20,100 22,100 18,100
02/12/2025 20,100 0 (0%) 0 0 0 0 20,100 22,100 18,100
01/12/2025 20,100 0 (0%) 0 0 0 0 20,100 22,100 18,100
28/11/2025 20,100 0 (0%) 0 0 0 0 20,100 22,100 18,100
27/11/2025 20,100 0 (0%) 0 0 0 0 20,100 22,100 18,100
26/11/2025 20,100 0 (0%) 0 0 0 0 20,100 22,100 18,100
25/11/2025 20,100 -0.3 (-1.47%) 100 2.01 0 0 20,400 22,400 18,400
24/11/2025 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
21/11/2025 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
20/11/2025 20,400 0 (0%) 0 0 0 0 20,400 22,400 18,400
19/11/2025 20,400 0 (0%) 1 0.02 0 0 20,400 22,400 18,400
18/11/2025 20,400 0.2 (0.99%) 100 2.04 0 0 20,200 22,200 18,200
17/11/2025 20,200 0 (0%) 1 0.02 0 0 20,200 22,200 18,200
14/11/2025 20,200 0 (0%) 0 0 0 0 20,200 22,200 18,200
13/11/2025 20,200 0 (0%) 0 0 0 0 20,200 22,200 18,200
12/11/2025 20,200 0 (0%) 0 0 0 0 20,200 22,200 18,200
11/11/2025 20,200 0 (0%) 0 0 0 0 20,200 22,200 18,200
10/11/2025 20,200 0 (0%) 0 0 0 0 20,200 22,200 18,200
07/11/2025 20,200 0 (0%) 0 0 0 0 20,200 22,200 18,200

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結