証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
02/11/2026 17,500 0 (0%) 0 0 0 0 17,500 19,200 15,800
30/10/2026 17,500 0 (0%) 1,000 17.5 40,000 700 17,500 19,200 15,800
29/10/2026 17,500 0 (0%) 1,000 17.5 0 0 17,500 19,200 15,800
28/10/2026 17,500 0.6 (3.55%) 58,016 1,015.27 0 0 16,900 18,500 15,300
27/10/2026 16,900 0 (0%) 0 0 0 0 16,900 18,500 15,300
26/10/2026 16,900 0 (0%) 0 0 39,000 682.5 16,900 18,500 15,300
23/10/2026 16,900 0 (0%) 0 0 0 0 16,900 18,500 15,300
22/10/2026 16,900 0 (0%) 0 0 33,000 577.5 16,900 18,500 15,300
21/10/2026 16,900 0 (0%) 0 0 0 0 16,900 18,500 15,300
20/10/2026 16,900 0 (0%) 0 0 25,000 437.5 16,900 18,500 15,300
19/10/2026 16,900 0 (0%) 0 0 0 0 16,900 18,500 15,300
16/10/2026 16,900 0 (0%) 0 0 0 0 16,900 18,500 15,300
15/10/2026 16,900 0 (0%) 0 0 0 0 16,900 18,500 15,300
14/10/2026 16,900 0 (0%) 0 0 0 0 16,900 18,500 15,300
13/10/2026 16,900 0 (0%) 0 0 0 0 16,900 18,500 15,300
12/10/2026 16,900 0 (0%) 0 0 0 0 16,900 18,500 15,300
09/10/2026 16,900 0 (0%) 0 0 0 0 16,900 18,500 15,300
08/10/2026 16,900 1.5 (9.74%) 201 3.4 0 0 15,400 16,900 13,900
07/10/2026 15,400 0 (0%) 0 0 0 0 15,400 16,900 13,900
06/10/2026 15,400 0.4 (2.67%) 800 12.32 0 0 15,000 16,500 13,500
05/10/2026 15,000 0 (0%) 0 0 0 0 15,000 16,500 13,500
02/10/2026 15,000 -0.2 (-1.32%) 200 3 0 0 15,200 16,700 13,700
01/10/2026 15,200 0 (0%) 1,001 15.22 0 0 15,200 16,700 13,700
30/09/2026 15,200 0 (0%) 1,200 18.24 0 0 15,200 16,700 13,700
29/09/2026 15,200 0 (0%) 0 0 0 0 15,200 16,700 13,700
28/09/2026 15,200 0 (0%) 0 0 0 0 15,200 16,700 13,700
25/09/2026 15,200 0 (0%) 0 0 0 0 15,200 16,700 13,700
24/09/2026 15,200 0 (0%) 0 0 0 0 15,200 16,700 13,700
23/09/2026 15,200 -0.8 (-5%) 311 4.72 0 0 16,000 17,600 14,400
22/09/2026 16,000 0 (0%) 0 0 0 0 16,000 17,600 14,400
21/09/2026 16,000 0.5 (3.23%) 200 3.28 0 0 15,500 17,000 14,000
18/09/2026 15,500 0.5 (3.33%) 732 11.21 0 0 15,000 16,500 13,500
17/09/2026 15,000 -1.2 (-7.41%) 4,000 60.01 0 0 16,200 17,800 14,600
16/09/2026 16,200 -1.7 (-9.5%) 962 15.99 0 0 17,900 19,600 16,200
15/09/2026 17,900 -0.1 (-0.56%) 101 1.81 0 0 18,000 19,800 16,200
14/09/2026 18,000 1.6 (9.76%) 151 2.71 0 0 16,400 18,000 14,800
11/09/2026 16,400 0 (0%) 0 0 0 0 16,400 18,000 14,800
10/09/2026 16,400 0 (0%) 0 0 0 0 16,400 18,000 14,800
09/09/2026 16,400 0 (0%) 0 0 0 0 16,400 18,000 14,800
08/09/2026 16,400 0 (0%) 1 0.02 0 0 16,400 18,000 14,800
07/09/2026 16,400 0 (0%) 1 0.02 0 0 16,400 18,000 14,800
04/09/2026 16,400 -0.1 (-0.61%) 400 6.56 0 0 16,500 18,100 14,900
03/09/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
28/08/2026 16,500 0 (0%) 600 9.95 0 0 16,500 18,100 14,900
27/08/2026 16,500 1 (6.45%) 600 9.95 0 0 15,500 17,000 14,000
26/08/2026 15,500 0 (0%) 0 0 0 0 15,500 17,000 14,000
25/08/2026 15,500 0 (0%) 0 0 0 0 15,500 17,000 14,000
24/08/2026 15,500 0.5 (3.33%) 100 1.55 0 0 15,000 16,500 13,500
21/08/2026 15,000 0 (0%) 11 0.17 0 0 15,000 16,500 13,500
20/08/2026 15,000 -1.2 (-7.41%) 1,100 16.5 0 0 16,200 17,800 14,600
19/08/2026 16,200 0 (0%) 0 0 0 0 16,200 17,800 14,600
18/08/2026 16,200 -1.8 (-10%) 100 1.62 0 0 18,000 19,800 16,200
17/08/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
14/08/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
13/08/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
12/08/2026 18,000 1.5 (9.09%) 100 1.8 0 0 16,500 18,100 14,900
11/08/2026 16,500 0 (0%) 2 0.03 0 0 16,500 18,100 14,900
10/08/2026 16,500 0 (0%) 2 0.03 0 0 16,500 18,100 14,900
07/08/2026 16,500 0 (0%) 12 0.21 0 0 16,500 18,100 14,900
06/08/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
05/08/2026 16,500 0 (0%) 20 0.31 0 0 16,500 18,100 14,900
04/08/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
03/08/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
31/07/2026 16,500 0 (0%) 0 0 0 0 16,500 18,100 14,900
30/07/2026 16,500 0 (0%) 3,400 56.1 0 0 16,500 18,100 14,900
29/07/2026 16,500 -0.5 (-2.94%) 200 3.3 0 0 17,000 18,700 15,300
28/07/2026 17,000 0 (0%) 0 0 0 0 17,000 18,700 15,300
27/07/2026 17,000 0 (0%) 3 0.05 0 0 17,000 18,700 15,300
24/07/2026 17,000 0 (0%) 0 0 0 0 17,000 18,700 15,300
23/07/2026 17,000 0 (0%) 0 0 0 0 17,000 18,700 15,300
22/07/2026 17,000 -0.4 (-2.3%) 1,100 18.7 0 0 17,400 19,100 15,700
21/07/2026 17,400 0 (0%) 0 0 0 0 17,400 19,100 15,700
20/07/2026 17,400 0 (0%) 0 0 0 0 17,400 19,100 15,700
17/07/2026 17,400 0 (0%) 0 0 0 0 17,400 19,100 15,700
16/07/2026 17,400 0 (0%) 0 0 0 0 17,400 19,100 15,700
15/07/2026 17,400 0 (0%) 1 0.02 0 0 17,400 19,100 15,700
14/07/2026 17,400 0 (0%) 0 0 0 0 17,400 19,100 15,700
13/07/2026 17,400 0 (0%) 0 0 0 0 17,400 19,100 15,700
10/07/2026 17,400 0 (0%) 0 0 0 0 17,400 19,100 15,700
09/07/2026 17,400 0 (0%) 0 0 0 0 17,400 19,100 15,700
08/07/2026 17,400 0 (0%) 0 0 0 0 17,400 19,100 15,700
07/07/2026 17,400 0 (0%) 0 0 0 0 17,400 19,100 15,700
06/07/2026 17,400 0 (0%) 0 0 0 0 17,400 19,100 15,700
03/07/2026 17,400 0 (0%) 0 0 0 0 17,400 19,100 15,700
02/07/2026 17,400 0 (0%) 1 0.02 0 0 17,400 19,100 15,700
01/07/2026 17,400 0 (0%) 200 3.48 0 0 17,400 19,100 15,700
30/06/2026 17,400 0 (0%) 100 1.74 0 0 17,400 19,100 15,700
29/06/2026 17,400 0 (0%) 100 1.74 0 0 17,400 19,100 15,700
26/06/2026 17,400 0 (0%) 0 0 0 0 17,400 19,100 15,700
25/06/2026 17,400 -1.6 (-8.42%) 1,500 25.93 0 0 19,000 20,900 17,100
24/06/2026 19,000 0 (0%) 1 0.02 0 0 19,000 20,900 17,100
23/06/2026 19,000 0 (0%) 1 0.02 0 0 19,000 20,900 17,100
22/06/2026 19,000 0 (0%) 0 0 0 0 19,000 20,900 17,100
19/06/2026 19,000 0 (0%) 11,100 210.9 0 0 19,000 20,900 17,100
18/06/2026 19,000 0 (0%) 0 0 0 0 19,000 20,900 17,100
17/06/2026 19,000 0 (0%) 0 0 0 0 19,000 20,900 17,100
16/06/2026 19,000 0 (0%) 0 0 0 0 19,000 20,900 17,100
15/06/2026 19,000 0 (0%) 0 0 0 0 19,000 20,900 17,100
12/06/2026 19,000 0 (0%) 0 0 0 0 19,000 20,900 17,100
11/06/2026 19,000 0 (0%) 0 0 0 0 19,000 20,900 17,100
10/06/2026 19,000 0 (0%) 0 0 0 0 19,000 20,900 17,100
09/06/2026 19,000 0 (0%) 20 0.34 0 0 19,000 20,900 17,100
08/06/2026 19,000 0 (0%) 0 0 0 0 19,000 20,900 17,100
05/06/2026 19,000 0 (0%) 0 0 0 0 19,000 20,900 17,100
04/06/2026 19,000 0 (0%) 1 0.02 0 0 19,000 20,900 17,100
03/06/2026 19,000 0 (0%) 0 0 0 0 19,000 20,900 17,100
02/06/2026 19,000 0 (0%) 0 0 0 0 19,000 20,900 17,100
01/06/2026 19,000 0 (0%) 0 0 0 0 19,000 20,900 17,100
29/05/2026 19,000 0 (0%) 0 0 0 0 19,000 20,900 17,100
28/05/2026 19,000 0 (0%) 0 0 0 0 19,000 20,900 17,100
27/05/2026 19,000 0 (0%) 100 1.9 0 0 19,000 20,900 17,100
26/05/2026 19,000 0 (0%) 0 0 0 0 19,000 20,900 17,100
25/05/2026 19,000 0.6 (3.26%) 1,104 20.97 0 0 18,400 20,200 16,600
22/05/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
21/05/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
20/05/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
19/05/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
18/05/2026 18,400 0 (0%) 203 3.74 0 0 18,400 20,200 16,600
15/05/2026 18,400 0 (0%) 2 0.03 0 0 18,400 20,200 16,600
14/05/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
13/05/2026 18,400 0 (0%) 2 0.04 0 0 18,400 20,200 16,600
12/05/2026 18,400 0 (0%) 2 0.03 0 0 18,400 20,200 16,600
11/05/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
08/05/2026 18,400 0 (0%) 1 0.02 0 0 18,400 20,200 16,600
07/05/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
06/05/2026 18,400 0 (0%) 116 2.14 0 0 18,400 20,200 16,600
05/05/2026 18,400 0 (0%) 0 0 0 0 18,400 20,200 16,600
04/05/2026 18,400 0 (0%) 100 1.84 0 0 18,400 20,200 16,600

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結