証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
04/05/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
29/04/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
28/04/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
24/04/2026 1,900 -0.3 (-13.64%) 94,225 186.63 0 0 2,200 2,500 1,900
23/04/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
22/04/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
21/04/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
20/04/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
17/04/2026 2,000 0 (0%) 71,203 155.11 0 0 2,000 2,300 1,700
16/04/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
15/04/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
14/04/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
13/04/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
10/04/2026 2,000 0.2 (11.11%) 269,075 535.56 0 0 1,800 2,000 1,600
09/04/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
08/04/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
07/04/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
06/04/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
03/04/2026 1,900 0 (0%) 46,783 86.53 0 0 1,900 2,100 1,700
02/04/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
01/04/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
31/03/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
30/03/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
27/03/2026 2,000 0.1 (5.26%) 24,803 46.8 0 0 1,900 2,100 1,700
26/03/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
25/03/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
24/03/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
23/03/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
20/03/2026 2,000 -0.1 (-4.76%) 85,869 166.29 0 0 2,100 2,400 1,800
19/03/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
18/03/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
17/03/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
16/03/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
13/03/2026 2,100 0 (0%) 13,648 28.66 0 0 2,100 2,400 1,800
12/03/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
11/03/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
10/03/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
09/03/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
06/03/2026 2,100 -0.2 (-8.7%) 76,700 162.49 0 0 2,300 2,600 2,000
05/03/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
04/03/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
03/03/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
02/03/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
27/02/2026 2,400 0 (0%) 50,298 113.54 0 0 2,400 2,700 2,100
26/02/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
25/02/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
24/02/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
23/02/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
13/02/2026 2,300 -0.1 (-4.17%) 1,780 4.24 0 0 2,400 2,700 2,100
12/02/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
11/02/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
10/02/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
09/02/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
06/02/2026 2,300 -0.3 (-11.54%) 109,286 257.33 0 0 2,600 2,900 2,300
05/02/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
04/02/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
03/02/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
02/02/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
30/01/2026 2,700 0.3 (12.5%) 108,052 285.43 0 0 2,400 2,700 2,100
29/01/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
28/01/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
27/01/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
26/01/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
23/01/2026 2,400 0.3 (14.29%) 393,676 928.48 0 0 2,100 2,400 1,800
22/01/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
21/01/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
20/01/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
19/01/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
16/01/2026 2,200 -0.2 (-8.33%) 434,382 931.25 10,000 21 2,400 2,700 2,100
15/01/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
14/01/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
13/01/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
12/01/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
09/01/2026 2,200 -0.3 (-12%) 552,046 1,299.69 764,200 1,681.24 2,500 2,800 2,200
08/01/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
07/01/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
06/01/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
05/01/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
31/12/2025 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
30/12/2025 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
29/12/2025 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
26/12/2025 2,300 -0.1 (-4.17%) 346,067 851.23 0 0 2,400 2,700 2,100
25/12/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
24/12/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
23/12/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
22/12/2025 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
19/12/2025 2,400 -0.2 (-7.69%) 136,452 332.48 0 0 2,600 2,900 2,300
18/12/2025 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
17/12/2025 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
16/12/2025 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
15/12/2025 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
12/12/2025 2,500 -0.3 (-10.71%) 57,968 152.61 0 0 2,800 3,200 2,400
11/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
10/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
09/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
08/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
05/12/2025 2,900 0.2 (7.41%) 40,643 113.84 0 0 2,700 3,100 2,300
04/12/2025 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
03/12/2025 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
02/12/2025 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
01/12/2025 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
28/11/2025 2,800 0.2 (7.69%) 53,140 142.9 0 0 2,600 2,900 2,300
27/11/2025 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
26/11/2025 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
25/11/2025 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
24/11/2025 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
21/11/2025 2,700 -0.1 (-3.57%) 73,090 193.07 0 0 2,800 3,200 2,400
20/11/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
19/11/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
18/11/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
17/11/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
14/11/2025 2,700 -0.4 (-12.9%) 223,432 615.91 0 0 3,100 3,500 2,700
13/11/2025 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
12/11/2025 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
11/11/2025 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
10/11/2025 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
07/11/2025 2,900 -0.5 (-14.71%) 213,128 652.76 0 0 3,400 3,900 2,900
06/11/2025 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
05/11/2025 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
04/11/2025 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結