証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
18/09/2026 6,800 0 (0%) 1 0.01 0 0 6,800 7,400 6,200
17/09/2026 6,800 0 (0%) 4 0.02 0 0 6,800 7,400 6,200
16/09/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
15/09/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
14/09/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
11/09/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
10/09/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
09/09/2026 6,800 0 (0%) 9 0.06 0 0 6,800 7,400 6,200
08/09/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
07/09/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
04/09/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
03/09/2026 6,800 -0.1 (-1.45%) 2,700 18.36 0 0 6,900 7,500 6,300
28/08/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
27/08/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
26/08/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
25/08/2026 6,900 0 (0%) 1 0.01 0 0 6,900 7,500 6,300
24/08/2026 6,900 0.5 (7.81%) 1,400 9.57 0 0 6,400 7,000 5,800
21/08/2026 6,400 0.4 (6.67%) 109 0.7 0 0 6,000 6,600 5,400
20/08/2026 6,000 0 (0%) 0 0 0 0 6,000 6,600 5,400
19/08/2026 6,000 0 (0%) 0 0 0 0 6,000 6,600 5,400
18/08/2026 6,000 0 (0%) 0 0 0 0 6,000 6,600 5,400
17/08/2026 6,000 0 (0%) 0 0 0 0 6,000 6,600 5,400
14/08/2026 6,000 0 (0%) 0 0 0 0 6,000 6,600 5,400
13/08/2026 6,000 0 (0%) 0 0 0 0 6,000 6,600 5,400
12/08/2026 6,000 0 (0%) 13,000 78 0 0 6,000 6,600 5,400
11/08/2026 6,000 0 (0%) 0 0 0 0 6,000 6,600 5,400
10/08/2026 6,000 0 (0%) 5 0.03 0 0 6,000 6,600 5,400
07/08/2026 6,000 0 (0%) 3 0.02 0 0 6,000 6,600 5,400
06/08/2026 6,000 0 (0%) 0 0 0 0 6,000 6,600 5,400
05/08/2026 6,000 0 (0%) 0 0 0 0 6,000 6,600 5,400
04/08/2026 6,000 0 (0%) 0 0 0 0 6,000 6,600 5,400
03/08/2026 6,000 0 (0%) 0 0 0 0 6,000 6,600 5,400
31/07/2026 6,000 0 (0%) 0 0 0 0 6,000 6,600 5,400
30/07/2026 6,000 -0.4 (-6.25%) 2,000 12 0 0 6,400 7,000 5,800
29/07/2026 6,400 0 (0%) 0 0 0 0 6,400 7,000 5,800
28/07/2026 6,400 0 (0%) 0 0 0 0 6,400 7,000 5,800
27/07/2026 6,400 0 (0%) 0 0 0 0 6,400 7,000 5,800
24/07/2026 6,400 0 (0%) 0 0 0 0 6,400 7,000 5,800
23/07/2026 6,400 -0.3 (-4.48%) 20,001 128.01 0 0 6,700 7,300 6,100
22/07/2026 6,700 0 (0%) 0 0 0 0 6,700 7,300 6,100
21/07/2026 6,700 0 (0%) 100 0.67 0 0 6,700 7,300 6,100
20/07/2026 6,700 0 (0%) 300 2.01 0 0 6,700 7,300 6,100
17/07/2026 6,700 0 (0%) 0 0 0 0 6,700 7,300 6,100
16/07/2026 6,700 0 (0%) 0 0 0 0 6,700 7,300 6,100
15/07/2026 6,700 0 (0%) 0 0 0 0 6,700 7,300 6,100
14/07/2026 6,700 0 (0%) 0 0 0 0 6,700 7,300 6,100
13/07/2026 6,700 0 (0%) 0 0 0 0 6,700 7,300 6,100
10/07/2026 6,700 -0.1 (-1.47%) 200 1.34 0 0 6,800 7,400 6,200
09/07/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
08/07/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
07/07/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
06/07/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
03/07/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
02/07/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
01/07/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
30/06/2026 6,800 0 (0%) 1 0.01 0 0 6,800 7,400 6,200
29/06/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
26/06/2026 6,800 0 (0%) 2,700 18.36 0 0 6,800 7,400 6,200
25/06/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
24/06/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
23/06/2026 6,800 0 (0%) 1 0.01 0 0 6,800 7,400 6,200
22/06/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
19/06/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
18/06/2026 6,800 0 (0%) 1 0.01 0 0 6,800 7,400 6,200
17/06/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
16/06/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
15/06/2026 6,800 0 (0%) 2,600 17.78 0 0 6,800 7,400 6,200
12/06/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
11/06/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
10/06/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
09/06/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
08/06/2026 6,800 0 (0%) 3,000 20.4 0 0 6,800 7,400 6,200
05/06/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
04/06/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
03/06/2026 6,800 -0.1 (-1.45%) 1,000 6.8 0 0 6,900 7,500 6,300
02/06/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
01/06/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
29/05/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
28/05/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
27/05/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
26/05/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
25/05/2026 6,900 -0.7 (-9.21%) 100 0.69 0 0 7,600 8,300 6,900
22/05/2026 7,600 0 (0%) 0 0 0 0 7,600 8,300 6,900
21/05/2026 7,600 0 (0%) 0 0 0 0 7,600 8,300 6,900
20/05/2026 7,600 0 (0%) 0 0 0 0 7,600 8,300 6,900
19/05/2026 7,600 0 (0%) 0 0 0 0 7,600 8,300 6,900
18/05/2026 7,600 0 (0%) 4 0.03 0 0 7,600 8,300 6,900
15/05/2026 7,600 0 (0%) 2 0.02 0 0 7,600 8,300 6,900
14/05/2026 7,600 0.6 (8.57%) 101 0.77 0 0 7,000 7,700 6,300
13/05/2026 7,000 -0.5 (-6.67%) 1,600 11.35 0 0 7,500 8,200 6,800
12/05/2026 7,500 0.3 (4.17%) 100 0.75 0 0 7,200 7,900 6,500
11/05/2026 7,200 0 (0%) 0 0 0 0 7,200 7,900 6,500
08/05/2026 7,200 0 (0%) 0 0 0 0 7,200 7,900 6,500
07/05/2026 7,200 0 (0%) 0 0 0 0 7,200 7,900 6,500
06/05/2026 7,200 0 (0%) 0 0 0 0 7,200 7,900 6,500
05/05/2026 7,200 0 (0%) 0 0 0 0 7,200 7,900 6,500
04/05/2026 7,200 0 (0%) 0 0 0 0 7,200 7,900 6,500
29/04/2026 7,200 0 (0%) 0 0 0 0 7,200 7,900 6,500
28/04/2026 7,200 0 (0%) 0 0 0 0 7,200 7,900 6,500
24/04/2026 7,200 0 (0%) 0 0 0 0 7,200 7,900 6,500
23/04/2026 7,200 0 (0%) 0 0 0 0 7,200 7,900 6,500
22/04/2026 7,200 0 (0%) 209 1.5 0 0 7,200 7,900 6,500
21/04/2026 7,200 0 (0%) 0 0 0 0 7,200 7,900 6,500
20/04/2026 7,200 0 (0%) 10 0.07 0 0 7,200 7,900 6,500
17/04/2026 7,200 0 (0%) 0 0 0 0 7,200 7,900 6,500
16/04/2026 7,200 0 (0%) 0 0 0 0 7,200 7,900 6,500
15/04/2026 7,200 0.2 (2.86%) 100 0.72 0 0 7,000 7,700 6,300
14/04/2026 7,000 0 (0%) 0 0 0 0 7,000 7,700 6,300
13/04/2026 7,000 0.1 (1.45%) 100 0.7 0 0 6,900 7,500 6,300
10/04/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
09/04/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
08/04/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
07/04/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
06/04/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
03/04/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
02/04/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
01/04/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
31/03/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
30/03/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
27/03/2026 6,900 0 (0%) 1,300 8.97 0 0 6,900 7,500 6,300
26/03/2026 6,900 0.6 (9.52%) 200 1.38 0 0 6,300 6,900 5,700
25/03/2026 6,300 0 (0%) 0 0 0 0 6,300 6,900 5,700
24/03/2026 6,300 0 (0%) 0 0 0 0 6,300 6,900 5,700
23/03/2026 6,300 -0.7 (-10%) 6,500 40.95 0 0 7,000 7,700 6,300
20/03/2026 7,000 0 (0%) 0 0 0 0 7,000 7,700 6,300

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結