証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
30/10/2026 23,400 0 (0%) 0 0 0 0 23,400 25,700 21,100
29/10/2026 23,400 0 (0%) 0 0 0 0 23,400 25,700 21,100
28/10/2026 23,400 0 (0%) 0 0 0 0 23,400 25,700 21,100
27/10/2026 23,400 0 (0%) 0 0 0 0 23,400 25,700 21,100
26/10/2026 23,400 0 (0%) 0 0 0 0 23,400 25,700 21,100
23/10/2026 23,400 0 (0%) 0 0 0 0 23,400 25,700 21,100
22/10/2026 23,400 0 (0%) 0 0 0 0 23,400 25,700 21,100
21/10/2026 23,400 0 (0%) 1 0.02 0 0 23,400 25,700 21,100
20/10/2026 23,400 0 (0%) 0 0 0 0 23,400 25,700 21,100
19/10/2026 23,400 0 (0%) 0 0 0 0 23,400 25,700 21,100
16/10/2026 23,400 0 (0%) 0 0 0 0 23,400 25,700 21,100
15/10/2026 23,400 0 (0%) 0 0 0 0 23,400 25,700 21,100
14/10/2026 23,400 0 (0%) 0 0 0 0 23,400 25,700 21,100
13/10/2026 23,400 0 (0%) 0 0 0 0 23,400 25,700 21,100
12/10/2026 23,400 0 (0%) 0 0 0 0 23,400 25,700 21,100
09/10/2026 23,400 0 (0%) 0 0 0 0 23,400 25,700 21,100
08/10/2026 23,400 0 (0%) 0 0 0 0 23,400 25,700 21,100
07/10/2026 23,400 0 (0%) 0 0 0 0 23,400 25,700 21,100
06/10/2026 23,400 0 (0%) 0 0 0 0 23,400 25,700 21,100
05/10/2026 23,400 0 (0%) 0 0 0 0 23,400 25,700 21,100
02/10/2026 23,400 0 (0%) 0 0 0 0 23,400 25,700 21,100
01/10/2026 23,400 0 (0%) 0 0 18,300 428.22 23,400 25,700 21,100
30/09/2026 23,400 0 (0%) 0 0 0 0 23,400 25,700 21,100
29/09/2026 23,400 0 (0%) 0 0 0 0 23,400 25,700 21,100
28/09/2026 23,400 0 (0%) 0 0 0 0 23,400 25,700 21,100
25/09/2026 23,400 0 (0%) 0 0 0 0 23,400 25,700 21,100
24/09/2026 23,400 0 (0%) 0 0 0 0 23,400 25,700 21,100
23/09/2026 23,400 0 (0%) 0 0 0 0 23,400 25,700 21,100
22/09/2026 23,400 0 (0%) 0 0 0 0 23,400 25,700 21,100
21/09/2026 23,400 0 (0%) 0 0 0 0 23,400 25,700 21,100
18/09/2026 23,400 0 (0%) 0 0 0 0 23,400 25,700 21,100
17/09/2026 23,400 0 (0%) 0 0 0 0 23,400 25,700 21,100
16/09/2026 23,400 0 (0%) 0 0 0 0 23,400 25,700 21,100
15/09/2026 23,400 0 (0%) 0 0 0 0 23,400 25,700 21,100
14/09/2026 23,400 0 (0%) 0 0 0 0 23,400 25,700 21,100
11/09/2026 23,400 0 (0%) 0 0 0 0 23,400 25,700 21,100
10/09/2026 23,400 0 (0%) 0 0 0 0 23,400 25,700 21,100
09/09/2026 23,400 0 (0%) 0 0 0 0 23,400 25,700 21,100
08/09/2026 23,400 0 (0%) 0 0 0 0 23,400 25,700 21,100
07/09/2026 23,400 -2.6 (-10%) 100 2.34 0 0 26,000 28,600 23,400
04/09/2026 26,000 0 (0%) 0 0 0 0 26,000 28,600 23,400
03/09/2026 26,000 0 (0%) 1 0.02 0 0 26,000 28,600 23,400
28/08/2026 26,000 0 (0%) 0 0 0 0 26,000 28,600 23,400
27/08/2026 26,000 0 (0%) 0 0 0 0 26,000 28,600 23,400
26/08/2026 26,000 0 (0%) 0 0 0 0 26,000 28,600 23,400
25/08/2026 26,000 0 (0%) 0 0 0 0 26,000 28,600 23,400
24/08/2026 26,000 0 (0%) 0 0 0 0 26,000 28,600 23,400
21/08/2026 26,000 0 (0%) 0 0 0 0 26,000 28,600 23,400
20/08/2026 26,000 0 (0%) 0 0 0 0 26,000 28,600 23,400
19/08/2026 26,000 1.3 (5.26%) 100 2.6 0 0 24,700 27,100 22,300
18/08/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
17/08/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
14/08/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
13/08/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
12/08/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
11/08/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
10/08/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
07/08/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
06/08/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
05/08/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
04/08/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
03/08/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
31/07/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
30/07/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
29/07/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
28/07/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
27/07/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
24/07/2026 24,700 0 (0%) 1 0.02 0 0 24,700 27,100 22,300
23/07/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
22/07/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
21/07/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
20/07/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
17/07/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
16/07/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
15/07/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
14/07/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
13/07/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
10/07/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
09/07/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
08/07/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
07/07/2026 24,700 0 (0%) 16 0.43 0 0 24,700 27,100 22,300
06/07/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
03/07/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
02/07/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
01/07/2026 24,700 0 (0%) 0 0 0 0 24,700 27,100 22,300
30/06/2026 24,700 -2.7 (-9.85%) 500 12.35 0 0 27,400 30,100 24,700
29/06/2026 27,400 0 (0%) 2 0.05 0 0 27,400 30,100 24,700
26/06/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
25/06/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
24/06/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
23/06/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
22/06/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
19/06/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
18/06/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
17/06/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
16/06/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
15/06/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
12/06/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
11/06/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
10/06/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
09/06/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
08/06/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
05/06/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
04/06/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
03/06/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
02/06/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
01/06/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
29/05/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
28/05/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
27/05/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
26/05/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
25/05/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
22/05/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
21/05/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
20/05/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
19/05/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
18/05/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
15/05/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
14/05/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
13/05/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
12/05/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
11/05/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
08/05/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
07/05/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
06/05/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
05/05/2026 27,400 0 (0%) 10 0.25 0 0 27,400 30,100 24,700
04/05/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結