証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
08/05/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
07/05/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
06/05/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
05/05/2026 27,400 0 (0%) 10 0.25 0 0 27,400 30,100 24,700
04/05/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
29/04/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
28/04/2026 27,400 0 (0%) 3 0.07 0 0 27,400 30,100 24,700
24/04/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
23/04/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
22/04/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
21/04/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
20/04/2026 27,400 0 (0%) 1 0.03 0 0 27,400 30,100 24,700
17/04/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
16/04/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
15/04/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
14/04/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
13/04/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
10/04/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
09/04/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
08/04/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
07/04/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
06/04/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
03/04/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
02/04/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
01/04/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
31/03/2026 27,400 0 (0%) 15 0.41 0 0 27,400 30,100 24,700
30/03/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
27/03/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
26/03/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
25/03/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
24/03/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
23/03/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
20/03/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
19/03/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
18/03/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
17/03/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
16/03/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
13/03/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
12/03/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
11/03/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
10/03/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
09/03/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
06/03/2026 27,400 0 (0%) 0 0 0 0 27,400 30,100 24,700
05/03/2026 27,400 0 (0%) 2 0.05 0 0 27,400 30,100 24,700
04/03/2026 27,400 2.1 (8.3%) 100 2.74 0 0 25,300 27,800 22,800
03/03/2026 25,300 2 (8.58%) 100 2.53 0 0 23,300 25,600 21,000
02/03/2026 23,300 0 (0%) 0 0 0 0 23,300 25,600 21,000
27/02/2026 23,300 0 (0%) 2 0.05 0 0 23,300 25,600 21,000
26/02/2026 23,300 1.9 (8.88%) 102 2.37 0 0 21,400 23,500 19,300
25/02/2026 21,400 0 (0%) 0 0 0 0 21,400 23,500 19,300
24/02/2026 21,400 0 (0%) 0 0 0 0 21,400 23,500 19,300
23/02/2026 21,400 0 (0%) 0 0 0 0 21,400 23,500 19,300
13/02/2026 21,400 0 (0%) 0 0 0 0 21,400 23,500 19,300
12/02/2026 21,400 0 (0%) 0 0 0 0 21,400 23,500 19,300
11/02/2026 21,400 1.9 (9.74%) 100 2.14 0 0 19,500 21,400 17,600
10/02/2026 19,500 0 (0%) 0 0 0 0 19,500 21,400 17,600
09/02/2026 19,500 0 (0%) 0 0 0 0 19,500 21,400 17,600
06/02/2026 19,500 0 (0%) 0 0 0 0 19,500 21,400 17,600
05/02/2026 19,500 0 (0%) 0 0 0 0 19,500 21,400 17,600
04/02/2026 19,500 0 (0%) 0 0 0 0 19,500 21,400 17,600
03/02/2026 19,500 0 (0%) 0 0 0 0 19,500 21,400 17,600
02/02/2026 19,500 0 (0%) 0 0 0 0 19,500 21,400 17,600
30/01/2026 19,500 0 (0%) 0 0 0 0 19,500 21,400 17,600
29/01/2026 19,500 0 (0%) 45 0.88 0 0 19,500 21,400 17,600
28/01/2026 19,500 0 (0%) 0 0 0 0 19,500 21,400 17,600
27/01/2026 19,500 0 (0%) 0 0 0 0 19,500 21,400 17,600
26/01/2026 19,500 0 (0%) 10 0.18 0 0 19,500 21,400 17,600
23/01/2026 19,500 1.7 (9.55%) 200 3.56 0 0 17,800 19,500 16,100
22/01/2026 17,800 0 (0%) 0 0 0 0 17,800 19,500 16,100
21/01/2026 17,800 0 (0%) 0 0 0 0 17,800 19,500 16,100
20/01/2026 17,800 0 (0%) 20 0.32 0 0 17,800 19,500 16,100
19/01/2026 17,800 0 (0%) 9 0.14 0 0 17,800 19,500 16,100
16/01/2026 17,800 0 (0%) 0 0 0 0 17,800 19,500 16,100
15/01/2026 17,800 -1.9 (-9.64%) 215 3.83 0 0 19,700 21,600 17,800
14/01/2026 19,700 -2.1 (-9.63%) 100 1.97 0 0 21,800 23,900 19,700
13/01/2026 21,800 -2.4 (-9.92%) 112 2.44 0 0 24,200 26,600 21,800
12/01/2026 24,200 -2.6 (-9.7%) 100 2.42 0 0 26,800 29,400 24,200
09/01/2026 26,800 0 (0%) 0 0 0 0 26,800 29,400 24,200
08/01/2026 26,800 0 (0%) 0 0 0 0 26,800 29,400 24,200
07/01/2026 26,800 0 (0%) 0 0 0 0 26,800 29,400 24,200
06/01/2026 26,800 0 (0%) 0 0 0 0 26,800 29,400 24,200
05/01/2026 26,800 0 (0%) 0 0 0 0 26,800 29,400 24,200
31/12/2025 26,800 0 (0%) 0 0 0 0 26,800 29,400 24,200
30/12/2025 26,800 0 (0%) 0 0 0 0 26,800 29,400 24,200
29/12/2025 26,800 0 (0%) 0 0 0 0 26,800 29,400 24,200
26/12/2025 26,800 0 (0%) 0 0 0 0 26,800 29,400 24,200
25/12/2025 26,800 0 (0%) 0 0 0 0 26,800 29,400 24,200
24/12/2025 26,800 0 (0%) 0 0 0 0 26,800 29,400 24,200
23/12/2025 26,800 0 (0%) 0 0 0 0 26,800 29,400 24,200
22/12/2025 26,800 0 (0%) 0 0 0 0 26,800 29,400 24,200
19/12/2025 26,800 0 (0%) 9 0.22 0 0 26,800 29,400 24,200
18/12/2025 26,800 0 (0%) 6 0.15 0 0 26,800 29,400 24,200
17/12/2025 26,800 0 (0%) 15 0.38 0 0 26,800 29,400 24,200
16/12/2025 26,800 -2.9 (-9.76%) 109 2.92 0 0 29,700 32,600 26,800
15/12/2025 29,700 0 (0%) 0 0 0 0 29,700 32,600 26,800
12/12/2025 29,700 0 (0%) 0 0 0 0 29,700 32,600 26,800
11/12/2025 29,700 0 (0%) 0 0 0 0 29,700 32,600 26,800
10/12/2025 29,700 0 (0%) 0 0 0 0 29,700 32,600 26,800
09/12/2025 29,700 0 (0%) 0 0 0 0 29,700 32,600 26,800
08/12/2025 29,700 0 (0%) 0 0 0 0 29,700 32,600 26,800
05/12/2025 29,700 0 (0%) 3 0.08 0 0 29,700 32,600 26,800
04/12/2025 29,700 0 (0%) 0 0 0 0 29,700 32,600 26,800
03/12/2025 29,700 0 (0%) 9 0.24 0 0 29,700 32,600 26,800
02/12/2025 29,700 0 (0%) 0 0 0 0 29,700 32,600 26,800
01/12/2025 29,700 0 (0%) 0 0 0 0 29,700 32,600 26,800
28/11/2025 29,700 0 (0%) 13 0.35 0 0 29,700 32,600 26,800
27/11/2025 29,700 0 (0%) 0 0 0 0 29,700 32,600 26,800
26/11/2025 29,700 2.7 (10%) 113 3.29 0 0 27,000 29,700 24,300
25/11/2025 27,000 0 (0%) 0 0 0 0 27,000 29,700 24,300
24/11/2025 27,000 -2.9 (-9.7%) 100 2.7 0 0 29,900 32,800 27,000
21/11/2025 29,900 0 (0%) 0 0 0 0 29,900 32,800 27,000
20/11/2025 29,900 0 (0%) 0 0 0 0 29,900 32,800 27,000
19/11/2025 29,900 2.4 (8.73%) 1,118 33.35 0 0 27,500 30,200 24,800
18/11/2025 27,500 0 (0%) 0 0 0 0 27,500 30,200 24,800
17/11/2025 27,500 0 (0%) 2 0.05 0 0 27,500 30,200 24,800
14/11/2025 27,500 2.1 (8.27%) 700 19 0 0 25,400 27,900 22,900
13/11/2025 25,400 0 (0%) 0 0 0 0 25,400 27,900 22,900
12/11/2025 25,400 1.5 (6.28%) 100 2.54 0 0 23,900 26,200 21,600
11/11/2025 23,900 -0.6 (-2.45%) 400 9.02 0 0 24,500 26,900 22,100
10/11/2025 24,500 1 (4.26%) 304 6.77 0 0 23,500 25,800 21,200

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結