証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
14/09/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
11/09/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
10/09/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
09/09/2026 7,600 0 (0%) 100 0.76 0 0 7,600 8,700 6,500
08/09/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
07/09/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
04/09/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
03/09/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
28/08/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
27/08/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
26/08/2026 7,300 -1.2 (-14.12%) 1,400 10.58 0 0 8,500 9,700 7,300
25/08/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
24/08/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
21/08/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
20/08/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
19/08/2026 8,500 0 (0%) 100 0.85 0 0 8,500 9,700 7,300
18/08/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
17/08/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
14/08/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
13/08/2026 8,500 1 (13.33%) 100 0.85 0 0 7,500 8,600 6,400
12/08/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
11/08/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
10/08/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
07/08/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
06/08/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
05/08/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
04/08/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
03/08/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
31/07/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
30/07/2026 7,500 0.4 (5.63%) 3,200 24 0 0 7,100 9,900 4,300
29/07/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
28/07/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
27/07/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
24/07/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
23/07/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
22/07/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
21/07/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
20/07/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
17/07/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
16/07/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
15/07/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
14/07/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
13/07/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
10/07/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
09/07/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
08/07/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
07/07/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
06/07/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
03/07/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
02/07/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
01/07/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
30/06/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
29/06/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
26/06/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
25/06/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
24/06/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
23/06/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
22/06/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
19/06/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
18/06/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
17/06/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
16/06/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
15/06/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
12/06/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
11/06/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
10/06/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
09/06/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
08/06/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
05/06/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
04/06/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
03/06/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
02/06/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
01/06/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
29/05/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
28/05/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
27/05/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
26/05/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
25/05/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
22/05/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
21/05/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
20/05/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
19/05/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
18/05/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
15/05/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
14/05/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
13/05/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
12/05/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
11/05/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
08/05/2026 7,100 0.9 (14.52%) 100 0.71 0 0 6,200 7,100 5,300
07/05/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
06/05/2026 6,200 -0.6 (-8.82%) 100 0.62 0 0 6,800 7,800 5,800
05/05/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
04/05/2026 6,800 -1 (-12.82%) 200 1.36 0 0 7,800 8,900 6,700
29/04/2026 7,800 0 (0%) 0 0 0 0 7,800 8,900 6,700
28/04/2026 7,800 0 (0%) 0 0 0 0 7,800 8,900 6,700
24/04/2026 7,800 0 (0%) 0 0 0 0 7,800 8,900 6,700
23/04/2026 7,800 0 (0%) 200 1.56 0 0 7,800 8,900 6,700
22/04/2026 7,800 0 (0%) 0 0 0 0 7,800 8,900 6,700
21/04/2026 7,800 0 (0%) 0 0 0 0 7,800 8,900 6,700
20/04/2026 7,800 0 (0%) 0 0 0 0 7,800 8,900 6,700
17/04/2026 7,800 0 (0%) 0 0 0 0 7,800 8,900 6,700
16/04/2026 7,800 0 (0%) 0 0 0 0 7,800 8,900 6,700
15/04/2026 7,800 0 (0%) 0 0 0 0 7,800 8,900 6,700
14/04/2026 7,800 0 (0%) 0 0 0 0 7,800 8,900 6,700
13/04/2026 7,800 1 (14.71%) 100 0.78 0 0 6,800 7,800 5,800
10/04/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
09/04/2026 6,800 0 (0%) 0 0 0 0 6,800 7,800 5,800
08/04/2026 6,800 -1.2 (-15%) 200 1.36 0 0 8,000 9,200 6,800
07/04/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
06/04/2026 8,000 0.5 (6.67%) 100 0.8 0 0 7,500 8,600 6,400
03/04/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
02/04/2026 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
01/04/2026 7,500 -1.3 (-14.77%) 100 0.75 0 0 8,800 10,100 7,500
31/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
30/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
27/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
26/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
25/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
24/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
23/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
20/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
19/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
18/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
17/03/2026 8,800 1.1 (14.29%) 300 2.64 0 0 7,700 8,800 6,600
16/03/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結