証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
27/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
26/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
25/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
24/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
23/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
20/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
19/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
18/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
17/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
16/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
13/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
12/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
11/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
10/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
09/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
06/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
05/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
04/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
03/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
02/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
27/02/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
26/02/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
25/02/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
24/02/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
23/02/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
13/02/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
12/02/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
11/02/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
10/02/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
09/02/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
06/02/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
05/02/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
04/02/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
03/02/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
02/02/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
30/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
29/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
28/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
27/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
26/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
23/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
22/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
21/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
20/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
19/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
16/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
15/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
14/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
13/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
12/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
09/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
08/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
07/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
06/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
05/01/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
31/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
30/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
29/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
26/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
25/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
24/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
23/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
22/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
19/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
18/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
17/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
16/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
15/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
12/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
11/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
10/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
09/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
08/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
05/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
04/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
03/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
02/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
01/12/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
28/11/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
27/11/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
26/11/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
25/11/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
24/11/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
21/11/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
20/11/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
19/11/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
18/11/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
17/11/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
14/11/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
13/11/2025 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
12/11/2025 2,530 0 (0%) 0 0 0 0 2,530 2,700 2,360
11/11/2025 2,530 0 (0%) 0 0 0 0 2,530 2,700 2,360
10/11/2025 2,530 0 (0%) 0 0 0 0 2,530 2,700 2,360
07/11/2025 2,530 0 (0%) 0 0 0 0 2,530 2,700 2,360
06/11/2025 2,530 0 (0%) 0 0 0 0 2,530 2,700 2,360
05/11/2025 2,530 0 (0%) 0 0 0 0 2,530 2,700 2,360
04/11/2025 2,530 0 (0%) 0 0 0 0 2,530 2,700 2,360
03/11/2025 2,530 0 (0%) 0 0 0 0 2,530 2,700 2,360
31/10/2025 2,530 0 (0%) 0 0 0 0 2,530 2,700 2,360
30/10/2025 2,530 0 (0%) 0 0 0 0 2,530 2,700 2,360
29/10/2025 2,530 0 (0%) 0 0 0 0 2,530 2,700 2,360
28/10/2025 2,530 0 (0%) 0 0 0 0 2,530 2,700 2,360
27/10/2025 2,530 0 (0%) 0 0 0 0 2,530 2,700 2,360
24/10/2025 2,530 0 (0%) 0 0 0 0 2,530 2,700 2,360
23/10/2025 2,530 0 (0%) 0 0 0 0 2,530 2,700 2,360
22/10/2025 2,530 0 (0%) 0 0 0 0 2,530 2,700 2,360
21/10/2025 2,530 0 (0%) 0 0 0 0 2,530 2,700 2,360
20/10/2025 2,530 0 (0%) 0 0 0 0 2,530 2,700 2,360
17/10/2025 2,530 0 (0%) 0 0 0 0 2,530 2,700 2,360
16/10/2025 2,530 0 (0%) 0 0 0 0 2,530 2,700 2,360
15/10/2025 2,530 0 (0%) 0 0 0 0 2,530 2,700 2,360
14/10/2025 2,530 0 (0%) 0 0 0 0 2,530 2,700 2,360
13/10/2025 2,530 0 (0%) 0 0 0 0 2,530 2,700 2,360
10/10/2025 2,530 0 (0%) 0 0 0 0 2,530 2,700 2,360
09/10/2025 2,530 0 (0%) 0 0 0 0 2,530 2,700 2,360
08/10/2025 2,530 -0.02 (-0.78%) 14,609,800 37,220.26 0 0 2,550 2,720 2,380
07/10/2025 2,550 -0.06 (-2.3%) 28,717,100 72,730.21 0 0 2,610 2,790 2,430
06/10/2025 2,610 -0.19 (-6.79%) 7,814,100 20,394.8 0 0 2,800 2,990 2,610
03/10/2025 2,800 -0.21 (-6.98%) 2,908,800 8,144.64 0 0 3,010 3,220 2,800
02/10/2025 3,010 -0.22 (-6.81%) 8,375,500 25,210.26 0 0 3,230 3,450 3,010
01/10/2025 3,230 0.01 (0.31%) 2,544,300 8,275.3 0 0 3,220 3,440 3,000
30/09/2025 3,220 -0.11 (-3.3%) 3,802,200 12,367.35 0 0 3,330 3,560 3,100
29/09/2025 3,330 -0.01 (-0.3%) 2,457,600 8,233.81 0 0 3,340 3,570 3,110

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結