証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
26/08/2026 2,500 0 (0%) 0 0 0 0 2,500 0 0
25/08/2026 2,500 0 (0%) 0 0 0 0 2,500 0 0
24/08/2026 2,500 0 (0%) 0 0 0 0 2,500 0 0
21/08/2026 2,500 0 (0%) 0 0 0 0 2,500 0 0
20/08/2026 2,500 0 (0%) 0 0 0 0 2,500 0 0
19/08/2026 2,500 0 (0%) 0 0 0 0 2,500 0 0
18/08/2026 2,500 0 (0%) 0 0 0 0 2,500 3,500 1,500
17/08/2026 2,500 0 (0%) 0 0 0 0 2,500 3,500 1,500
14/08/2026 2,500 0 (0%) 0 0 0 0 2,500 3,500 1,500
13/08/2026 2,500 0 (0%) 0 0 0 0 2,500 3,500 1,500
12/08/2026 2,500 0 (0%) 0 0 0 0 2,500 3,500 1,500
11/08/2026 2,500 0 (0%) 0 0 0 0 2,500 3,500 1,500
10/08/2026 2,500 0 (0%) 0 0 0 0 2,500 3,500 1,500
07/08/2026 2,500 0 (0%) 0 0 0 0 2,500 3,500 1,500
06/08/2026 2,500 0 (0%) 0 0 0 0 2,500 3,500 1,500
05/08/2026 2,500 0 (0%) 0 0 0 0 2,500 3,500 1,500
04/08/2026 2,500 0 (0%) 0 0 0 0 2,500 3,500 1,500
03/08/2026 2,500 0 (0%) 0 0 0 0 2,500 3,500 1,500
31/07/2026 2,500 0 (0%) 0 0 0 0 2,500 3,500 1,500
30/07/2026 2,500 0 (0%) 0 0 0 0 2,500 3,500 1,500
29/07/2026 2,500 0 (0%) 0 0 0 0 2,500 3,500 1,500
28/07/2026 2,500 0 (0%) 0 0 0 0 2,500 3,500 1,500
27/07/2026 2,500 0 (0%) 0 0 0 0 2,500 3,500 1,500
24/07/2026 2,500 0 (0%) 0 0 0 0 2,500 3,500 1,500
23/07/2026 2,530 0 (0%) 0 0 0 0 2,530 0 0
22/07/2026 2,530 0 (0%) 0 0 0 0 2,530 0 0
21/07/2026 2,530 0 (0%) 0 0 0 0 2,530 0 0
20/07/2026 2,530 0 (0%) 0 0 0 0 2,530 0 0
17/07/2026 2,530 0 (0%) 0 0 0 0 2,530 0 0
16/07/2026 2,530 0 (0%) 0 0 0 0 2,530 0 0
15/07/2026 2,530 0 (0%) 0 0 0 0 2,530 0 0
14/07/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
13/07/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
10/07/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
09/07/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
08/07/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
07/07/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
06/07/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
03/07/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
02/07/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
01/07/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
30/06/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
29/06/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
26/06/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
25/06/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
24/06/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
23/06/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
22/06/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
19/06/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
18/06/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
17/06/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
16/06/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
15/06/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
12/06/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
11/06/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
10/06/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
09/06/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
08/06/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
05/06/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
04/06/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
03/06/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
02/06/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
01/06/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
29/05/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
28/05/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
27/05/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
26/05/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
25/05/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
22/05/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
21/05/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
20/05/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
19/05/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
18/05/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
15/05/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
14/05/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
13/05/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
12/05/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
11/05/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
08/05/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
07/05/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
06/05/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
05/05/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
04/05/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
29/04/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
28/04/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
24/04/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
23/04/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
22/04/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
21/04/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
20/04/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
17/04/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
16/04/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
15/04/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
14/04/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
13/04/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
10/04/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
09/04/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
08/04/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
07/04/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
06/04/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
03/04/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
02/04/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
01/04/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
31/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
30/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
27/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
26/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
25/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
24/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
23/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
20/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
19/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
18/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
17/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
16/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
13/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
12/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
11/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
10/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
09/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
06/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
05/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
04/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
03/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
02/03/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
27/02/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030
26/02/2026 2,530 0 (0%) 0 0 0 0 2,530 3,030 2,030

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結