証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
20/03/2026 1,300 0 (0%) 1,438,495 1,884.27 0 0 1,300 1,400 1,200
19/03/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
18/03/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
17/03/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
16/03/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
13/03/2026 1,400 0 (0%) 2,724,011 3,622. 0 0 1,400 1,600 1,200
12/03/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
11/03/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
10/03/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
09/03/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
06/03/2026 1,400 -0.1 (-6.67%) 2,916,900 4,069.54 0 0 1,500 1,700 1,300
05/03/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
04/03/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
03/03/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
02/03/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
27/02/2026 1,600 0.1 (6.67%) 2,918,920 4,393.07 0 0 1,500 1,700 1,300
26/02/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
25/02/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
24/02/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
23/02/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
13/02/2026 1,500 0.1 (7.14%) 4,863,986 7,130.91 0 0 1,400 1,600 1,200
12/02/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
11/02/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
10/02/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
09/02/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
06/02/2026 1,500 0 (0%) 729,968 1,051.67 0 0 1,500 1,700 1,300
05/02/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
04/02/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
03/02/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
02/02/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
30/01/2026 1,500 0 (0%) 3,092,532 4,562.92 0 0 1,500 1,700 1,300
29/01/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
28/01/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
27/01/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
26/01/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
23/01/2026 1,500 0 (0%) 1,033,261 1,545.21 0 0 1,500 1,700 1,300
22/01/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
21/01/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
20/01/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
19/01/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
16/01/2026 1,600 0 (0%) 1,819,438 2,756.77 0 0 1,600 1,800 1,400
15/01/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
14/01/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
13/01/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
12/01/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
09/01/2026 1,600 -0.1 (-5.88%) 2,255,938 3,578.95 0 0 1,700 1,900 1,500
08/01/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
07/01/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
06/01/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
05/01/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
31/12/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
30/12/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
29/12/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
26/12/2025 1,600 -0.1 (-5.88%) 1,368,428 2,298.59 0 0 1,700 1,900 1,500
25/12/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
24/12/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
23/12/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
22/12/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
19/12/2025 1,800 0.2 (12.5%) 3,687,987 6,282.12 0 0 1,600 1,800 1,400
18/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
17/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
16/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
15/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
12/12/2025 1,500 -0.1 (-6.25%) 2,839,752 4,548.26 0 0 1,600 1,800 1,400
11/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
10/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
09/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
08/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
05/12/2025 1,600 0 (0%) 2,362,479 3,700.16 0 0 1,600 1,800 1,400
04/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
03/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
02/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
01/12/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
28/11/2025 1,700 0.1 (6.25%) 2,035,689 3,230.83 0 0 1,600 1,800 1,400
27/11/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
26/11/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
25/11/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
24/11/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
21/11/2025 1,600 0 (0%) 2,572,257 4,118.86 0 0 1,600 1,800 1,400
20/11/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
19/11/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
18/11/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
17/11/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
14/11/2025 1,700 0.2 (13.33%) 1,720,324 2,797.79 0 0 1,500 1,700 1,300
13/11/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
12/11/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
11/11/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
10/11/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
07/11/2025 1,600 0 (0%) 933,221 1,414.74 0 0 1,600 1,800 1,400
06/11/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
05/11/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
04/11/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
03/11/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
31/10/2025 1,600 0.2 (14.29%) 4,146,262 6,492.59 0 0 1,400 1,600 1,200
30/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
29/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
28/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
27/10/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
24/10/2025 1,400 -0.1 (-6.67%) 1,439,188 2,071.71 0 0 1,500 1,700 1,300
23/10/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
22/10/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
21/10/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
20/10/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
17/10/2025 1,500 -0.1 (-6.25%) 2,675,665 4,100.27 0 0 1,600 1,800 1,400
16/10/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
15/10/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
14/10/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
13/10/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
10/10/2025 1,600 0.1 (6.67%) 2,319,170 3,702.27 0 0 1,500 1,700 1,300
09/10/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
08/10/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
07/10/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
06/10/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
03/10/2025 1,600 -0.1 (-5.88%) 11,123,823 16,710.12 0 0 1,700 1,900 1,500
02/10/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
01/10/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
30/09/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
29/09/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
26/09/2025 1,800 0.1 (5.88%) 2,330,753 3,960.75 0 0 1,700 1,900 1,500
25/09/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
24/09/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
23/09/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
22/09/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結