証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
02/10/2026 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
01/10/2026 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
30/09/2026 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
29/09/2026 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
28/09/2026 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
25/09/2026 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
24/09/2026 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
23/09/2026 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
22/09/2026 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
21/09/2026 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
18/09/2026 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
17/09/2026 16,100 0 (0%) 0 0 0 0 16,100 18,500 13,700
16/09/2026 16,100 0.1 (0.63%) 5,000 80.5 0 0 16,000 18,400 13,600
15/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
14/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
11/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
10/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
09/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
08/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
07/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
04/09/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
03/09/2026 16,000 0 (0%) 100 1.6 0 0 16,000 18,400 13,600
28/08/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
27/08/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
26/08/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
25/08/2026 16,000 0 (0%) 400 6.4 0 0 16,000 18,400 13,600
24/08/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
21/08/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
20/08/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
19/08/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
18/08/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
17/08/2026 16,000 0 (0%) 600 9.6 0 0 16,000 18,400 13,600
14/08/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
13/08/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
12/08/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
11/08/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
10/08/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
07/08/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
06/08/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
05/08/2026 16,000 0 (0%) 2,000 32 0 0 16,000 18,400 13,600
04/08/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
03/08/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
31/07/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
30/07/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
29/07/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
28/07/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
27/07/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
24/07/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
23/07/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
22/07/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
21/07/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
20/07/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
17/07/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
16/07/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
15/07/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
14/07/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
13/07/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
10/07/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
09/07/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
08/07/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
07/07/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
06/07/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
03/07/2026 16,000 0.5 (3.23%) 13,600 217.6 0 0 15,500 17,800 13,200
02/07/2026 15,500 0 (0%) 0 0 0 0 15,500 17,800 13,200
01/07/2026 15,500 0 (0%) 0 0 0 0 15,500 17,800 13,200
30/06/2026 15,500 0 (0%) 0 0 0 0 15,500 17,800 13,200
29/06/2026 15,000 -1 (-6.25%) 11,600 180 0 0 16,000 18,400 13,600
26/06/2026 16,000 0 (0%) 300 4.8 0 0 16,000 18,400 13,600
25/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
24/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
23/06/2026 16,000 0 (0%) 700 11.2 0 0 16,000 18,400 13,600
22/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
19/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
18/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
17/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
16/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
15/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
12/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
11/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
10/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
09/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
08/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
05/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
04/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
03/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
02/06/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
01/06/2026 16,000 -1 (-5.88%) 1,000 16 0 0 17,000 19,500 14,500
29/05/2026 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
28/05/2026 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
27/05/2026 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
26/05/2026 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
25/05/2026 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
22/05/2026 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
21/05/2026 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
20/05/2026 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
19/05/2026 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
18/05/2026 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
15/05/2026 17,000 1.8 (11.84%) 5,000 85 0 0 15,200 17,400 13,000
14/05/2026 15,200 0 (0%) 0 0 0 0 15,200 17,400 13,000
13/05/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
12/05/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
11/05/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
08/05/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
07/05/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
06/05/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
05/05/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
04/05/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
29/04/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
28/04/2026 16,000 0 (0%) 1,000 16 0 0 16,000 18,400 13,600
24/04/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
23/04/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
22/04/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
21/04/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
20/04/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
17/04/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
16/04/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
15/04/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
14/04/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
13/04/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
10/04/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
09/04/2026 16,000 0 (0%) 5,600 89.6 0 0 16,000 18,400 13,600
08/04/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
07/04/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
06/04/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結