証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
18/09/2026 800 -0.1 (-11.11%) 1,900 1.52 0 0 900 1,000 800
17/09/2026 900 0 (0%) 0 0 0 0 900 1,000 800
16/09/2026 900 0 (0%) 0 0 0 0 900 1,000 800
15/09/2026 900 0 (0%) 0 0 0 0 900 1,000 800
14/09/2026 900 0 (0%) 0 0 0 0 900 1,000 800
11/09/2026 900 0 (0%) 0 0 0 0 900 1,000 800
10/09/2026 900 0 (0%) 0 0 0 0 900 1,000 800
09/09/2026 900 0 (0%) 0 0 0 0 900 1,000 800
08/09/2026 900 0 (0%) 0 0 0 0 900 1,000 800
07/09/2026 900 0 (0%) 0 0 0 0 900 1,000 800
04/09/2026 900 0 (0%) 0 0 0 0 900 1,000 800
03/09/2026 900 0 (0%) 0 0 0 0 900 1,000 800
28/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
27/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
26/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
25/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
24/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
21/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
20/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
19/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
18/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
17/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
14/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
13/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
12/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
11/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
10/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
07/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
06/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
05/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
04/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
03/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
31/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
30/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
29/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
28/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
27/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
24/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
23/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
22/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
21/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
20/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
17/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
16/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
15/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
14/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
13/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
10/07/2026 1,000 0.1 (11.11%) 410 0.37 0 0 900 1,000 800
09/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
08/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
07/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
06/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
03/07/2026 1,000 0.1 (11.11%) 1,561 1.35 0 0 900 1,000 800
02/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
01/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
30/06/2026 900 0 (0%) 0 0 0 0 900 1,000 800
29/06/2026 900 0 (0%) 0 0 0 0 900 1,000 800
26/06/2026 900 0 (0%) 71 0.06 0 0 900 1,000 800
25/06/2026 900 0 (0%) 0 0 0 0 900 1,000 800
24/06/2026 900 0 (0%) 0 0 0 0 900 1,000 800
23/06/2026 900 0 (0%) 0 0 0 0 900 1,000 800
22/06/2026 900 0 (0%) 0 0 0 0 900 1,000 800
19/06/2026 900 -0.1 (-10%) 100 0.09 0 0 1,000 1,100 900
18/06/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
17/06/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
16/06/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
15/06/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
12/06/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
11/06/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
10/06/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
09/06/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
08/06/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
05/06/2026 1,000 0 (0%) 2 0. 0 0 1,000 1,100 900
04/06/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
03/06/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
02/06/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
01/06/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
29/05/2026 1,000 -0.1 (-9.09%) 1,802 1.8 0 0 1,100 1,200 1,000
28/05/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
27/05/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
26/05/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
25/05/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
22/05/2026 1,200 0.1 (9.09%) 1,603 1.77 0 0 1,100 1,200 1,000
21/05/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
20/05/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
19/05/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
18/05/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
15/05/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
14/05/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
13/05/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
12/05/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
11/05/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
08/05/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
07/05/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
06/05/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
05/05/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
04/05/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
29/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
28/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
24/04/2026 1,100 0 (0%) 203 0.22 0 0 1,100 1,200 1,000
23/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
22/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
21/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
20/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
17/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
16/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
15/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
14/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
13/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
10/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
09/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
08/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
07/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
06/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
03/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
02/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
01/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
31/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
30/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
27/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
26/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
25/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
24/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
23/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
20/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
19/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
18/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結