| 日付 | 종가 (천 VND) | 変化 | マッチング取引 | 交渉取引 | 始値（千VND） | ||||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（百万VND） | 取引量 | 価値（百万VND） | 基準価格 | 天井値 | 証券取引所 | |||
| 15/05/2026 | 8,000 | 0 (0%) | 1 | 0.01 | 0 | 0 | 8,000 | 9,200 | 6,800 |
| 14/05/2026 | 8,000 | 0 (0%) | 4 | 0.03 | 0 | 0 | 8,000 | 9,200 | 6,800 |
| 13/05/2026 | 8,000 | 0 (0%) | 0 | 0 | 0 | 0 | 8,000 | 9,200 | 6,800 |
| 12/05/2026 | 8,000 | 0 (0%) | 1 | 0.01 | 0 | 0 | 8,000 | 9,200 | 6,800 |
| 11/05/2026 | 8,000 | 1 (14.29%) | 100 | 0.8 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 08/05/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 07/05/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 06/05/2026 | 7,000 | 0 (0%) | 4 | 0.03 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 05/05/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 04/05/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 29/04/2026 | 7,000 | 0 (0%) | 0 | 0 | 8,740 | 61.18 | 7,000 | 8,000 | 6,000 |
| 28/04/2026 | 7,000 | 0 (0%) | 1 | 0.01 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 24/04/2026 | 7,000 | 0 (0%) | 20 | 0.16 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 23/04/2026 | 7,000 | 0 (0%) | 1 | 0.01 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 22/04/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 21/04/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 20/04/2026 | 7,000 | -1.2 (-14.63%) | 114 | 0.8 | 0 | 0 | 8,200 | 9,400 | 7,000 |
| 17/04/2026 | 8,200 | 0 (0%) | 4 | 0.03 | 0 | 0 | 8,200 | 9,400 | 7,000 |
| 16/04/2026 | 8,200 | 0 (0%) | 14 | 0.11 | 0 | 0 | 8,200 | 9,400 | 7,000 |
| 15/04/2026 | 8,200 | 0 (0%) | 0 | 0 | 0 | 0 | 8,200 | 9,400 | 7,000 |
| 14/04/2026 | 8,200 | 0 (0%) | 12 | 0.1 | 0 | 0 | 8,200 | 9,400 | 7,000 |
| 13/04/2026 | 8,200 | 1 (13.89%) | 102 | 0.83 | 0 | 0 | 7,200 | 8,200 | 6,200 |
| 10/04/2026 | 7,200 | 0.2 (2.86%) | 200 | 1.44 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 09/04/2026 | 7,000 | 0 (0%) | 2 | 0.01 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 08/04/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 07/04/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 06/04/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 03/04/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 02/04/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 01/04/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 31/03/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 30/03/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 27/03/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 26/03/2026 | 7,000 | 0 (0%) | 10 | 0.07 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 25/03/2026 | 7,200 | -0.8 (-10%) | 200 | 1.4 | 0 | 0 | 8,000 | 9,200 | 6,800 |
| 24/03/2026 | 8,000 | 0 (0%) | 0 | 0 | 0 | 0 | 8,000 | 9,200 | 6,800 |
| 23/03/2026 | 8,000 | 0 (0%) | 0 | 0 | 0 | 0 | 8,000 | 9,200 | 6,800 |
| 20/03/2026 | 8,000 | 0 (0%) | 0 | 0 | 0 | 0 | 8,000 | 9,200 | 6,800 |
| 19/03/2026 | 8,000 | 0 (0%) | 0 | 0 | 0 | 0 | 8,000 | 9,200 | 6,800 |
| 18/03/2026 | 8,000 | 0 (0%) | 0 | 0 | 0 | 0 | 8,000 | 9,200 | 6,800 |
| 17/03/2026 | 8,000 | 0 (0%) | 100 | 0.8 | 0 | 0 | 8,000 | 9,200 | 6,800 |
| 16/03/2026 | 8,000 | 0 (0%) | 0 | 0 | 0 | 0 | 8,000 | 9,200 | 6,800 |
| 13/03/2026 | 8,000 | 0 (0%) | 21 | 0.17 | 0 | 0 | 8,000 | 9,200 | 6,800 |
| 12/03/2026 | 8,000 | 0 (0%) | 5,100 | 40.8 | 0 | 0 | 8,000 | 9,200 | 6,800 |
| 11/03/2026 | 8,000 | 0 (0%) | 100 | 0.8 | 0 | 0 | 8,000 | 9,200 | 6,800 |
| 10/03/2026 | 8,000 | 0 (0%) | 0 | 0 | 0 | 0 | 8,000 | 9,200 | 6,800 |
| 09/03/2026 | 8,000 | 0 (0%) | 0 | 0 | 0 | 0 | 8,000 | 9,200 | 6,800 |
| 06/03/2026 | 8,000 | 0 (0%) | 0 | 0 | 0 | 0 | 8,000 | 9,200 | 6,800 |
| 05/03/2026 | 8,000 | 0 (0%) | 0 | 0 | 0 | 0 | 8,000 | 9,200 | 6,800 |
| 04/03/2026 | 8,000 | 0 (0%) | 0 | 0 | 0 | 0 | 8,000 | 9,200 | 6,800 |
| 03/03/2026 | 8,000 | 0.7 (9.59%) | 107 | 0.85 | 0 | 0 | 7,300 | 8,300 | 6,300 |
| 02/03/2026 | 7,300 | 0 (0%) | 0 | 0 | 0 | 0 | 7,300 | 8,300 | 6,300 |
| 27/02/2026 | 7,300 | 0 (0%) | 10 | 0.07 | 0 | 0 | 7,300 | 8,300 | 6,300 |
| 26/02/2026 | 7,300 | 0.1 (1.39%) | 300 | 2.19 | 0 | 0 | 7,200 | 8,200 | 6,200 |
| 25/02/2026 | 7,200 | 0 (0%) | 0 | 0 | 0 | 0 | 7,200 | 8,200 | 6,200 |
| 24/02/2026 | 7,200 | 0 (0%) | 1 | 0.01 | 0 | 0 | 7,200 | 8,200 | 6,200 |
| 23/02/2026 | 7,200 | 0 (0%) | 200 | 1.44 | 0 | 0 | 7,200 | 8,200 | 6,200 |
| 13/02/2026 | 7,200 | 0 (0%) | 38 | 0.25 | 0 | 0 | 7,200 | 8,200 | 6,200 |
| 12/02/2026 | 7,200 | 0 (0%) | 0 | 0 | 0 | 0 | 7,200 | 8,200 | 6,200 |
| 11/02/2026 | 7,200 | 0 (0%) | 0 | 0 | 0 | 0 | 7,200 | 8,200 | 6,200 |
| 10/02/2026 | 7,200 | 0 (0%) | 0 | 0 | 0 | 0 | 7,200 | 8,200 | 6,200 |
| 09/02/2026 | 7,200 | 0 (0%) | 3 | 0.02 | 0 | 0 | 7,200 | 8,200 | 6,200 |
| 06/02/2026 | 7,200 | 0 (0%) | 0 | 0 | 0 | 0 | 7,200 | 8,200 | 6,200 |
| 05/02/2026 | 7,500 | 0.5 (7.14%) | 2,600 | 18.78 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 04/02/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 03/02/2026 | 7,500 | 0.5 (7.14%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 02/02/2026 | 7,500 | 0 (0%) | 220 | 1.54 | 0 | 0 | 7,500 | 8,600 | 6,400 |
| 30/01/2026 | 7,600 | -1.2 (-13.64%) | 4,628 | 34.72 | 0 | 0 | 8,800 | 10,100 | 7,500 |
| 29/01/2026 | 8,500 | 0.7 (8.97%) | 1,100 | 9.66 | 0 | 0 | 7,800 | 8,900 | 6,700 |
| 28/01/2026 | 8,400 | 1 (13.51%) | 745 | 5.79 | 0 | 0 | 7,400 | 8,500 | 6,300 |
| 27/01/2026 | 7,400 | 0 (0%) | 300 | 2.22 | 0 | 0 | 7,400 | 8,500 | 6,300 |
| 26/01/2026 | 7,400 | 0 (0%) | 0 | 0 | 0 | 0 | 7,400 | 8,500 | 6,300 |
| 23/01/2026 | 7,400 | 0 (0%) | 100 | 0.74 | 0 | 0 | 7,400 | 8,500 | 6,300 |
| 22/01/2026 | 8,000 | 0 (0%) | 200 | 1.48 | 0 | 0 | 8,000 | 9,200 | 6,800 |
| 21/01/2026 | 8,000 | 0 (0%) | 400 | 3.2 | 0 | 0 | 8,000 | 9,200 | 6,800 |
| 20/01/2026 | 8,000 | 1 (14.29%) | 500 | 4 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 19/01/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 16/01/2026 | 7,000 | 0 (0%) | 18 | 0.12 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 15/01/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 14/01/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 13/01/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 12/01/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 09/01/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 08/01/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 07/01/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 06/01/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 05/01/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 31/12/2025 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 30/12/2025 | 7,000 | 0 (0%) | 1,000 | 7 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 29/12/2025 | 7,000 | -0.5 (-6.67%) | 7,800 | 54.6 | 0 | 0 | 7,500 | 8,600 | 6,400 |
| 26/12/2025 | 7,500 | 0 (0%) | 0 | 0 | 0 | 0 | 7,500 | 8,600 | 6,400 |
| 25/12/2025 | 7,500 | 0 (0%) | 0 | 0 | 0 | 0 | 7,500 | 8,600 | 6,400 |
| 24/12/2025 | 7,500 | 0 (0%) | 0 | 0 | 0 | 0 | 7,500 | 8,600 | 6,400 |
| 23/12/2025 | 7,500 | 0 (0%) | 0 | 0 | 0 | 0 | 7,500 | 8,600 | 6,400 |
| 22/12/2025 | 7,500 | 0 (0%) | 17 | 0.12 | 0 | 0 | 7,500 | 8,600 | 6,400 |
| 19/12/2025 | 7,500 | 0 (0%) | 0 | 0 | 0 | 0 | 7,500 | 8,600 | 6,400 |
| 18/12/2025 | 7,500 | 0 (0%) | 112 | 0.83 | 0 | 0 | 7,500 | 8,600 | 6,400 |
| 17/12/2025 | 7,500 | 0 (0%) | 0 | 0 | 0 | 0 | 7,500 | 8,600 | 6,400 |
| 16/12/2025 | 7,500 | 0 (0%) | 0 | 0 | 0 | 0 | 7,500 | 8,600 | 6,400 |
| 15/12/2025 | 7,500 | 0 (0%) | 0 | 0 | 0 | 0 | 7,500 | 8,600 | 6,400 |
| 12/12/2025 | 7,000 | -1 (-12.5%) | 13,210 | 98.91 | 0 | 0 | 8,000 | 9,200 | 6,800 |
| 11/12/2025 | 8,000 | 0 (0%) | 0 | 0 | 0 | 0 | 8,000 | 9,200 | 6,800 |
| 10/12/2025 | 8,000 | 0 (0%) | 0 | 0 | 0 | 0 | 8,000 | 9,200 | 6,800 |
| 09/12/2025 | 8,000 | 0 (0%) | 0 | 0 | 0 | 0 | 8,000 | 9,200 | 6,800 |
| 08/12/2025 | 8,000 | 0 (0%) | 0 | 0 | 0 | 0 | 8,000 | 9,200 | 6,800 |
| 05/12/2025 | 8,000 | 0 (0%) | 0 | 0 | 0 | 0 | 8,000 | 9,200 | 6,800 |
| 04/12/2025 | 8,000 | 0 (0%) | 0 | 0 | 0 | 0 | 8,000 | 9,200 | 6,800 |
| 03/12/2025 | 8,000 | 0 (0%) | 0 | 0 | 0 | 0 | 8,000 | 9,200 | 6,800 |
| 02/12/2025 | 8,000 | 0 (0%) | 0 | 0 | 0 | 0 | 8,000 | 9,200 | 6,800 |
| 01/12/2025 | 8,000 | 0 (0%) | 0 | 0 | 0 | 0 | 8,000 | 9,200 | 6,800 |
| 28/11/2025 | 8,000 | 0 (0%) | 0 | 0 | 0 | 0 | 8,000 | 9,200 | 6,800 |
| 27/11/2025 | 8,000 | 0 (0%) | 0 | 0 | 0 | 0 | 8,000 | 9,200 | 6,800 |
| 26/11/2025 | 8,000 | 0 (0%) | 0 | 0 | 0 | 0 | 8,000 | 9,200 | 6,800 |
| 25/11/2025 | 8,000 | 0 (0%) | 2 | 0.02 | 0 | 0 | 8,000 | 9,200 | 6,800 |
| 24/11/2025 | 8,000 | 0 (0%) | 0 | 0 | 0 | 0 | 8,000 | 9,200 | 6,800 |
| 21/11/2025 | 8,000 | 0 (0%) | 0 | 0 | 0 | 0 | 8,000 | 9,200 | 6,800 |
| 20/11/2025 | 8,000 | 0 (0%) | 100 | 0.8 | 0 | 0 | 8,000 | 9,200 | 6,800 |
| 19/11/2025 | 8,000 | 0 (0%) | 0 | 0 | 0 | 0 | 8,000 | 9,200 | 6,800 |
| 18/11/2025 | 8,000 | 0 (0%) | 0 | 0 | 0 | 0 | 8,000 | 9,200 | 6,800 |
| 17/11/2025 | 8,000 | 0 (0%) | 0 | 0 | 0 | 0 | 8,000 | 9,200 | 6,800 |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語