証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
30/03/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
27/03/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
26/03/2026 7,000 0 (0%) 10 0.07 0 0 7,000 8,000 6,000
25/03/2026 7,200 -0.8 (-10%) 200 1.4 0 0 8,000 9,200 6,800
24/03/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
23/03/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
20/03/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
19/03/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
18/03/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
17/03/2026 8,000 0 (0%) 100 0.8 0 0 8,000 9,200 6,800
16/03/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
13/03/2026 8,000 0 (0%) 21 0.17 0 0 8,000 9,200 6,800
12/03/2026 8,000 0 (0%) 5,100 40.8 0 0 8,000 9,200 6,800
11/03/2026 8,000 0 (0%) 100 0.8 0 0 8,000 9,200 6,800
10/03/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
09/03/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
06/03/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
05/03/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
04/03/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
03/03/2026 8,000 0.7 (9.59%) 107 0.85 0 0 7,300 8,300 6,300
02/03/2026 7,300 0 (0%) 0 0 0 0 7,300 8,300 6,300
27/02/2026 7,300 0 (0%) 10 0.07 0 0 7,300 8,300 6,300
26/02/2026 7,300 0.1 (1.39%) 300 2.19 0 0 7,200 8,200 6,200
25/02/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
24/02/2026 7,200 0 (0%) 1 0.01 0 0 7,200 8,200 6,200
23/02/2026 7,200 0 (0%) 200 1.44 0 0 7,200 8,200 6,200
13/02/2026 7,200 0 (0%) 38 0.25 0 0 7,200 8,200 6,200
12/02/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
11/02/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
10/02/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
09/02/2026 7,200 0 (0%) 3 0.02 0 0 7,200 8,200 6,200
06/02/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
05/02/2026 7,500 0.5 (7.14%) 2,600 18.78 0 0 7,000 8,000 6,000
04/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
03/02/2026 7,500 0.5 (7.14%) 0 0 0 0 7,000 8,000 6,000
02/02/2026 7,500 0 (0%) 220 1.54 0 0 7,500 8,600 6,400
30/01/2026 7,600 -1.2 (-13.64%) 4,628 34.72 0 0 8,800 10,100 7,500
29/01/2026 8,500 0.7 (8.97%) 1,100 9.66 0 0 7,800 8,900 6,700
28/01/2026 8,400 1 (13.51%) 745 5.79 0 0 7,400 8,500 6,300
27/01/2026 7,400 0 (0%) 300 2.22 0 0 7,400 8,500 6,300
26/01/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
23/01/2026 7,400 0 (0%) 100 0.74 0 0 7,400 8,500 6,300
22/01/2026 8,000 0 (0%) 200 1.48 0 0 8,000 9,200 6,800
21/01/2026 8,000 0 (0%) 400 3.2 0 0 8,000 9,200 6,800
20/01/2026 8,000 1 (14.29%) 500 4 0 0 7,000 8,000 6,000
19/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
16/01/2026 7,000 0 (0%) 18 0.12 0 0 7,000 8,000 6,000
15/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
14/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
13/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
12/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
09/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
08/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
07/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
06/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
05/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
31/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
30/12/2025 7,000 0 (0%) 1,000 7 0 0 7,000 8,000 6,000
29/12/2025 7,000 -0.5 (-6.67%) 7,800 54.6 0 0 7,500 8,600 6,400
26/12/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
25/12/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
24/12/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
23/12/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
22/12/2025 7,500 0 (0%) 17 0.12 0 0 7,500 8,600 6,400
19/12/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
18/12/2025 7,500 0 (0%) 112 0.83 0 0 7,500 8,600 6,400
17/12/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
16/12/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
15/12/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
12/12/2025 7,000 -1 (-12.5%) 13,210 98.91 0 0 8,000 9,200 6,800
11/12/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
10/12/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
09/12/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
08/12/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
05/12/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
04/12/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
03/12/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
02/12/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
01/12/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
28/11/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
27/11/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
26/11/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
25/11/2025 8,000 0 (0%) 2 0.02 0 0 8,000 9,200 6,800
24/11/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
21/11/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
20/11/2025 8,000 0 (0%) 100 0.8 0 0 8,000 9,200 6,800
19/11/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
18/11/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
17/11/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
14/11/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
13/11/2025 8,000 0 (0%) 3 0.02 0 0 8,000 9,200 6,800
12/11/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
11/11/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
10/11/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
07/11/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
06/11/2025 8,000 0 (0%) 1,100 8.8 0 0 8,000 9,200 6,800
05/11/2025 8,000 0 (0%) 2 0.01 0 0 8,000 9,200 6,800
04/11/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
03/11/2025 8,000 0 (0%) 1 0.01 0 0 8,000 9,200 6,800
31/10/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
30/10/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
29/10/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
28/10/2025 8,000 0 (0%) 17,500 140 0 0 8,000 9,200 6,800
27/10/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
24/10/2025 8,000 0 (0%) 1,000 8 0 0 8,000 9,200 6,800
23/10/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
22/10/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
21/10/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
20/10/2025 8,000 0 (0%) 4 0.03 0 0 8,000 9,200 6,800
17/10/2025 8,000 0 (0%) 300 2.4 0 0 8,000 9,200 6,800
16/10/2025 8,000 0 (0%) 1,000 8 0 0 8,000 9,200 6,800
15/10/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
14/10/2025 8,000 0 (0%) 5 0.04 0 0 8,000 9,200 6,800
13/10/2025 8,000 -0.5 (-5.88%) 300 2.4 0 0 8,500 9,700 7,300
10/10/2025 8,500 0.5 (6.25%) 503 4.27 0 0 8,000 9,200 6,800
09/10/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
08/10/2025 8,000 -0.5 (-5.88%) 1,400 11.2 0 0 8,500 9,700 7,300
07/10/2025 8,500 0.5 (6.25%) 504 4.28 0 0 8,000 9,200 6,800
06/10/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
03/10/2025 8,500 0.2 (2.41%) 4,400 35.34 0 0 8,300 9,500 7,100
02/10/2025 10,000 1.1 (12.36%) 8,200 67.99 0 0 8,900 10,200 7,600
01/10/2025 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
30/09/2025 8,900 0.8 (9.88%) 100 0.89 0 0 8,100 9,300 6,900

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結