証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
16/06/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
15/06/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
12/06/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
11/06/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
10/06/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
09/06/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
08/06/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
05/06/2026 11,100 -7.4 (-40%) 200 2.22 0 0 18,500 25,900 11,100
04/06/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
03/06/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
02/06/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
01/06/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
29/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
28/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
27/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
26/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
25/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
22/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
21/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
20/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
19/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
18/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
15/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
14/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
13/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
12/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
11/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
08/05/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
07/05/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
06/05/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
05/05/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
04/05/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
29/04/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
28/04/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
24/04/2026 20,000 0 (0%) 200 4 0 0 20,000 23,000 17,000
23/04/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
22/04/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
21/04/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
20/04/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
17/04/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
16/04/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
15/04/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
14/04/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
13/04/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
10/04/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
09/04/2026 20,000 0 (0%) 200 4 0 0 20,000 23,000 17,000
08/04/2026 20,000 0.2 (1.01%) 200 4 9,408 188.16 19,800 22,700 16,900
07/04/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
06/04/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
03/04/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
02/04/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
01/04/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
31/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
30/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
27/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
26/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
25/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
24/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
23/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
20/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
19/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
18/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
17/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
16/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
13/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
12/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
11/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
10/03/2026 19,800 0 (0%) 1,000 19.8 0 0 19,800 22,700 16,900
09/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
06/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
05/03/2026 19,800 0 (0%) 1,000 19.8 0 0 19,800 22,700 16,900
04/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
03/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
02/03/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
27/02/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
26/02/2026 19,800 0 (0%) 0 0 0 0 19,800 22,700 16,900
25/02/2026 19,800 0.5 (2.59%) 100 1.98 0 0 19,300 22,100 16,500
24/02/2026 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
23/02/2026 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
13/02/2026 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
12/02/2026 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
11/02/2026 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
10/02/2026 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
09/02/2026 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
06/02/2026 19,300 2.2 (12.87%) 100 1.93 0 0 17,100 23,900 10,300
05/02/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
04/02/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
03/02/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
02/02/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
30/01/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
29/01/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
28/01/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
27/01/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
26/01/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
23/01/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
22/01/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
21/01/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
20/01/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
19/01/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
16/01/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
15/01/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
14/01/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
13/01/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
12/01/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
09/01/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
08/01/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
07/01/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
06/01/2026 17,100 0 (0%) 0 0 0 0 17,100 23,900 10,300
05/01/2026 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
31/12/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
30/12/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
29/12/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
26/12/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
25/12/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
24/12/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
23/12/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
22/12/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
19/12/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
18/12/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
17/12/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
16/12/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結