証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
21/09/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
18/09/2026 3,400 0 (0%) 100 0.34 0 0 3,400 3,900 2,900
17/09/2026 3,400 -0.5 (-12.82%) 200 0.68 0 0 3,900 4,400 3,400
16/09/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
15/09/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
14/09/2026 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
11/09/2026 3,900 0.4 (11.43%) 300 1.18 0 0 3,500 4,000 3,000
10/09/2026 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
09/09/2026 3,500 0 (0%) 100 0.35 0 0 3,500 4,000 3,000
08/09/2026 3,500 0 (0%) 2,300 8.05 0 0 3,500 4,000 3,000
07/09/2026 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
04/09/2026 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
03/09/2026 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
28/08/2026 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
27/08/2026 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
26/08/2026 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
25/08/2026 3,500 0 (0%) 200 0.7 0 0 3,500 4,000 3,000
24/08/2026 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
21/08/2026 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
20/08/2026 3,500 0 (0%) 300 1.05 0 0 3,500 4,000 3,000
19/08/2026 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
18/08/2026 3,500 0.4 (12.9%) 2,200 7.7 0 0 3,100 3,500 2,700
17/08/2026 3,100 0 (0%) 100 0.31 0 0 3,100 3,500 2,700
14/08/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
13/08/2026 3,100 0.4 (14.81%) 1,200 3.72 0 0 2,700 3,100 2,300
12/08/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
11/08/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
10/08/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
07/08/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
06/08/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
05/08/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
04/08/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
03/08/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
31/07/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
30/07/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
29/07/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
28/07/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
27/07/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
24/07/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
23/07/2026 2,700 0 (0%) 6 0.02 0 0 2,700 3,100 2,300
22/07/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
21/07/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
20/07/2026 2,700 -0.3 (-10%) 500 1.35 0 0 3,000 3,400 2,600
17/07/2026 3,000 0 (0%) 6 0.02 0 0 3,000 3,400 2,600
16/07/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
15/07/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
14/07/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
13/07/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
10/07/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
09/07/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
08/07/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
07/07/2026 3,000 0 (0%) 4,400 13.2 0 0 3,000 3,400 2,600
06/07/2026 3,000 -0.4 (-11.76%) 1,500 4.5 0 0 3,400 3,900 2,900
03/07/2026 3,400 0.4 (13.33%) 100 0.34 0 0 3,000 3,400 2,600
02/07/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
01/07/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
30/06/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
29/06/2026 3,000 -1.6 (-34.78%) 300 0.9 0 0 4,600 6,400 2,800
26/06/2026 4,600 0 (0%) 0 0 0 0 4,600 6,400 2,800
25/06/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
24/06/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
23/06/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
22/06/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
19/06/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
18/06/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
17/06/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
16/06/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
15/06/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
12/06/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
11/06/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
10/06/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
09/06/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
08/06/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
05/06/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
04/06/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
03/06/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
02/06/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
01/06/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
29/05/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
28/05/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
27/05/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
26/05/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
25/05/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
22/05/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
21/05/2026 4,600 0 (0%) 0 0 0 0 4,600 5,200 4,000
20/05/2026 4,600 0 (0%) 400 1.84 0 0 4,600 5,200 4,000
19/05/2026 4,600 0.1 (2.22%) 500 2.3 0 0 4,500 5,100 3,900
18/05/2026 4,600 0.6 (15%) 700 3.18 0 0 4,000 4,600 3,400
15/05/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
14/05/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
13/05/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
12/05/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
11/05/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
08/05/2026 4,000 0 (0%) 100 0.4 0 0 4,000 4,600 3,400
07/05/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
06/05/2026 4,000 -0.1 (-2.44%) 100 0.4 0 0 4,100 4,700 3,500
05/05/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
04/05/2026 4,100 0 (0%) 100 0.41 0 0 4,100 4,700 3,500
29/04/2026 4,000 -0.2 (-4.76%) 400 1.64 0 0 4,200 4,800 3,600
28/04/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
24/04/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
23/04/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
22/04/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
21/04/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
20/04/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
17/04/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
16/04/2026 4,200 0 (0%) 0 0 0 0 4,200 4,800 3,600
15/04/2026 4,100 -0.7 (-14.58%) 900 3.74 0 0 4,800 5,500 4,100
14/04/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
13/04/2026 4,800 0 (0%) 100 0.48 0 0 4,800 5,500 4,100
10/04/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
09/04/2026 4,800 -0.1 (-2.04%) 100 0.48 0 0 4,900 5,600 4,200
08/04/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
07/04/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
06/04/2026 4,900 0 (0%) 100 0.49 0 0 4,900 5,600 4,200
03/04/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
02/04/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
01/04/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
31/03/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
30/03/2026 4,900 0.1 (2.08%) 600 2.94 0 0 4,800 5,500 4,100
27/03/2026 4,800 -0.5 (-9.43%) 100 0.48 0 0 5,300 6,000 4,600
26/03/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
25/03/2026 5,300 -0.1 (-1.85%) 200 1.06 0 0 5,400 6,200 4,600
24/03/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
23/03/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結