証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
29/10/2026 9,800 0 (0%) 0 0 0 0 9,800 11,200 8,400
28/10/2026 9,800 -1.7 (-14.78%) 500 4.9 0 0 11,500 13,200 9,800
27/10/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
26/10/2026 11,000 -1.8 (-14.06%) 400 4.6 0 0 12,800 14,700 10,900
23/10/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
22/10/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
21/10/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
20/10/2026 12,800 1.5 (13.27%) 100 1.28 0 0 11,300 12,900 9,700
19/10/2026 11,600 1.5 (14.85%) 400 4.52 0 0 10,100 11,600 8,600
16/10/2026 10,100 -0.9 (-8.18%) 400 4.04 0 0 11,000 12,600 9,400
15/10/2026 11,000 0.9 (8.91%) 700 7.7 0 0 10,100 11,600 8,600
14/10/2026 10,100 -1.7 (-14.41%) 100 1.01 0 0 11,800 13,500 10,100
13/10/2026 12,700 0 (0%) 200 2.35 0 0 12,700 14,600 10,800
12/10/2026 12,700 -2.2 (-14.77%) 100 1.27 0 0 14,900 17,100 12,700
09/10/2026 14,900 0 (0%) 0 0 0 0 14,900 17,100 12,700
08/10/2026 14,900 0 (0%) 1,000 14.9 0 0 14,900 17,100 12,700
07/10/2026 14,900 1.2 (8.76%) 130 1.94 0 0 13,700 15,700 11,700
06/10/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
05/10/2026 13,700 0 (0%) 500 6.85 0 0 13,700 15,700 11,700
02/10/2026 13,700 1.6 (13.22%) 100 1.37 0 0 12,100 13,900 10,300
01/10/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
30/09/2026 12,100 0 (0%) 2,300 27.83 0 0 12,100 13,900 10,300
29/09/2026 12,300 1.6 (14.95%) 2,100 25.51 0 0 10,700 12,300 9,100
28/09/2026 10,700 -1.8 (-14.4%) 2,100 22.47 0 0 12,500 14,300 10,700
25/09/2026 12,500 -2.2 (-14.97%) 100 1.25 0 0 14,700 16,900 12,500
24/09/2026 14,700 0 (0%) 0 0 0 0 14,700 16,900 12,500
23/09/2026 14,700 0 (0%) 0 0 0 0 14,700 16,900 12,500
22/09/2026 14,700 0 (0%) 0 0 0 0 14,700 16,900 12,500
21/09/2026 14,700 0 (0%) 501 7.36 0 0 14,700 16,900 12,500
18/09/2026 14,700 0 (0%) 200 2.94 0 0 14,700 16,900 12,500
17/09/2026 14,700 0 (0%) 0 0 0 0 14,700 16,900 12,500
16/09/2026 14,700 0 (0%) 0 0 0 0 14,700 16,900 12,500
15/09/2026 14,700 0 (0%) 0 0 0 0 14,700 16,900 12,500
14/09/2026 14,700 1.9 (14.84%) 100 1.47 0 0 12,800 14,700 10,900
11/09/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
10/09/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
09/09/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
08/09/2026 12,800 0 (0%) 600 7.68 0 0 12,800 14,700 10,900
07/09/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
04/09/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
03/09/2026 12,800 -2.2 (-14.67%) 70,000 896.28 0 0 15,000 17,200 12,800
28/08/2026 15,000 -2.6 (-14.77%) 200 3 0 0 17,600 20,200 15,000
27/08/2026 17,600 0 (0%) 0 0 0 0 17,600 20,200 15,000
26/08/2026 17,600 0 (0%) 0 0 0 0 17,600 20,200 15,000
25/08/2026 17,600 -0.1 (-0.56%) 100 1.76 0 0 17,700 20,300 15,100
24/08/2026 17,700 0 (0%) 0 0 0 0 17,700 20,300 15,100
21/08/2026 17,700 0 (0%) 1 0.02 0 0 17,700 20,300 15,100
20/08/2026 17,700 0 (0%) 0 0 0 0 17,700 20,300 15,100
19/08/2026 17,700 0 (0%) 0 0 0 0 17,700 20,300 15,100
18/08/2026 17,700 0 (0%) 0 0 0 0 17,700 20,300 15,100
17/08/2026 17,700 0 (0%) 0 0 0 0 17,700 20,300 15,100
14/08/2026 17,700 0 (0%) 0 0 0 0 17,700 20,300 15,100
13/08/2026 17,700 0 (0%) 0 0 0 0 17,700 20,300 15,100
12/08/2026 17,700 0 (0%) 0 0 0 0 17,700 20,300 15,100
11/08/2026 17,700 0 (0%) 0 0 0 0 17,700 20,300 15,100
10/08/2026 17,700 0 (0%) 0 0 0 0 17,700 20,300 15,100
07/08/2026 17,700 0 (0%) 0 0 0 0 17,700 20,300 15,100
06/08/2026 17,600 2.1 (13.55%) 206 3.65 0 0 15,500 17,800 13,200
05/08/2026 15,500 0 (0%) 0 0 0 0 15,500 17,800 13,200
04/08/2026 15,500 0 (0%) 0 0 0 0 15,500 17,800 13,200
03/08/2026 15,500 0 (0%) 0 0 0 0 15,500 17,800 13,200
31/07/2026 15,500 0 (0%) 0 0 0 0 15,500 17,800 13,200
30/07/2026 15,500 2 (14.81%) 100 1.55 0 0 13,500 15,500 11,500
29/07/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
28/07/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
27/07/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
24/07/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
23/07/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
22/07/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
21/07/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
20/07/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
17/07/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
16/07/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
15/07/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
14/07/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
13/07/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
10/07/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
09/07/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
08/07/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
07/07/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
06/07/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
03/07/2026 13,500 1.7 (14.41%) 100 1.35 0 0 11,800 13,500 10,100
02/07/2026 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
01/07/2026 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
30/06/2026 11,800 -0.2 (-1.67%) 601 7.09 0 0 12,000 13,800 10,200
29/06/2026 12,000 0 (0%) 1 0.01 0 0 12,000 13,800 10,200
26/06/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
25/06/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
24/06/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
23/06/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
22/06/2026 12,000 -1 (-7.69%) 101 1.21 0 0 13,000 14,900 11,100
19/06/2026 13,000 -0.8 (-5.8%) 100 1.3 0 0 13,800 15,800 11,800
18/06/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
17/06/2026 13,500 -0.7 (-4.93%) 500 6.91 0 0 14,200 16,300 12,100
16/06/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
15/06/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
12/06/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
11/06/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
10/06/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
09/06/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
08/06/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
05/06/2026 14,200 1.2 (9.23%) 100 1.42 0 0 13,000 14,900 11,100
04/06/2026 13,000 1.4 (12.07%) 200 2.6 0 0 11,600 13,300 9,900
03/06/2026 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
02/06/2026 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
01/06/2026 11,600 0 (0%) 100 1.16 0 0 11,600 13,300 9,900
29/05/2026 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
28/05/2026 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
27/05/2026 11,600 0 (0%) 100 1.16 0 0 11,600 13,300 9,900
26/05/2026 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
25/05/2026 11,600 -2 (-14.71%) 5,500 63.8 0 0 13,600 15,600 11,600
22/05/2026 13,600 1.7 (14.29%) 700 9.52 0 0 11,900 13,600 10,200
21/05/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
20/05/2026 11,900 0 (0%) 4 0.04 0 0 11,900 13,600 10,200
19/05/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
18/05/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
15/05/2026 11,900 -2 (-14.39%) 13,002 154.72 0 0 13,900 15,900 11,900
14/05/2026 13,900 0 (0%) 16 0.19 0 0 13,900 15,900 11,900
13/05/2026 13,900 0 (0%) 3 0.04 0 0 13,900 15,900 11,900
12/05/2026 13,900 0 (0%) 0 0 0 0 13,900 15,900 11,900
11/05/2026 13,900 0 (0%) 0 0 0 0 13,900 15,900 11,900
08/05/2026 13,900 0 (0%) 0 0 0 0 13,900 15,900 11,900
07/05/2026 13,900 0 (0%) 0 0 0 0 13,900 15,900 11,900
06/05/2026 13,900 0 (0%) 0 0 0 0 13,900 15,900 11,900
05/05/2026 13,900 0 (0%) 30 0.42 0 0 13,900 15,900 11,900
04/05/2026 13,900 0 (0%) 0 0 0 0 13,900 15,900 11,900
29/04/2026 13,900 0 (0%) 0 0 0 0 13,900 15,900 11,900

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結