証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
07/05/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
06/05/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
05/05/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
04/05/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
29/04/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
28/04/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
24/04/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
23/04/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
22/04/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
21/04/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
20/04/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
17/04/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
16/04/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
15/04/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
14/04/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
13/04/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
10/04/2026 18,000 0 (0%) 2 0.04 0 0 18,000 19,800 16,200
09/04/2026 18,000 0 (0%) 13 0.21 0 0 18,000 19,800 16,200
08/04/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
07/04/2026 18,000 0 (0%) 1 0.02 0 0 18,000 19,800 16,200
06/04/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
03/04/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
02/04/2026 18,000 0 (0%) 1 0.02 0 0 18,000 19,800 16,200
01/04/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
31/03/2026 18,000 0 (0%) 1 0.02 0 0 18,000 19,800 16,200
30/03/2026 18,000 0 (0%) 1 0.02 0 0 18,000 19,800 16,200
27/03/2026 18,000 0 (0%) 1 0.02 0 0 18,000 19,800 16,200
26/03/2026 18,000 0 (0%) 1 0.02 0 0 18,000 19,800 16,200
25/03/2026 18,000 0 (0%) 1 0.02 0 0 18,000 19,800 16,200
24/03/2026 18,000 0 (0%) 1 0.02 0 0 18,000 19,800 16,200
23/03/2026 18,000 0 (0%) 1 0.02 0 0 18,000 19,800 16,200
20/03/2026 18,000 0 (0%) 1 0.02 0 0 18,000 19,800 16,200
19/03/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
18/03/2026 18,000 0 (0%) 1 0.02 0 0 18,000 19,800 16,200
17/03/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
16/03/2026 18,000 0 (0%) 10 0.16 0 0 18,000 19,800 16,200
13/03/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
12/03/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
11/03/2026 18,000 0 (0%) 12 0.19 0 0 18,000 19,800 16,200
10/03/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
09/03/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
06/03/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
05/03/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
04/03/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
03/03/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
02/03/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
27/02/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
26/02/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
25/02/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
24/02/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
23/02/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
13/02/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
12/02/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
11/02/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
10/02/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
09/02/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
06/02/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
05/02/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
04/02/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
03/02/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
02/02/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
30/01/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
29/01/2026 18,000 0 (0%) 3 0.05 0 0 18,000 19,800 16,200
28/01/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
27/01/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
26/01/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
23/01/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
22/01/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
21/01/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
20/01/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
19/01/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
16/01/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
15/01/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
14/01/2026 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
13/01/2026 18,000 -1.5 (-7.69%) 400 7.2 0 0 19,500 21,400 17,600
12/01/2026 19,500 -2.1 (-9.72%) 200 3.9 0 0 21,600 23,700 19,500
09/01/2026 21,600 0 (0%) 0 0 0 0 21,600 23,700 19,500
08/01/2026 21,600 0 (0%) 0 0 0 0 21,600 23,700 19,500
07/01/2026 21,600 0 (0%) 0 0 0 0 21,600 23,700 19,500
06/01/2026 21,600 0 (0%) 0 0 0 0 21,600 23,700 19,500
05/01/2026 21,600 0 (0%) 3 0.06 0 0 21,600 23,700 19,500
31/12/2025 21,600 0 (0%) 0 0 0 0 21,600 23,700 19,500
30/12/2025 21,600 0 (0%) 0 0 0 0 21,600 23,700 19,500
29/12/2025 21,600 0 (0%) 1 0.02 0 0 21,600 23,700 19,500
26/12/2025 21,600 0 (0%) 0 0 0 0 21,600 23,700 19,500
25/12/2025 21,600 0 (0%) 0 0 0 0 21,600 23,700 19,500
24/12/2025 21,600 -2.4 (-10%) 310,000 6,696 0 0 24,000 26,400 21,600
23/12/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
22/12/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
19/12/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
18/12/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
17/12/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
16/12/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
15/12/2025 24,000 0 (0%) 0 0 481,940 10,409.9 24,000 26,400 21,600
12/12/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
11/12/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
10/12/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
09/12/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
08/12/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
05/12/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
04/12/2025 24,000 0 (0%) 17 0.41 0 0 24,000 26,400 21,600
03/12/2025 24,000 0 (0%) 1 0.02 0 0 24,000 26,400 21,600
02/12/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
01/12/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
28/11/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
27/11/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
26/11/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
25/11/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
24/11/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
21/11/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
20/11/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
19/11/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
18/11/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
17/11/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
14/11/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
13/11/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
12/11/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
11/11/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
10/11/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600
07/11/2025 24,000 0 (0%) 0 0 0 0 24,000 26,400 21,600

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結