証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
19/06/2026 800 0.1 (14.29%) 21,500 15.21 0 0 700 800 600
18/06/2026 700 0 (0%) 0 0 0 0 700 800 600
17/06/2026 700 0 (0%) 0 0 0 0 700 800 600
16/06/2026 700 0 (0%) 0 0 0 0 700 800 600
15/06/2026 700 0 (0%) 0 0 0 0 700 800 600
12/06/2026 700 0.1 (16.67%) 30,400 21.24 0 0 600 700 500
11/06/2026 600 0 (0%) 0 0 0 0 600 700 500
10/06/2026 600 0 (0%) 0 0 0 0 600 700 500
09/06/2026 600 0 (0%) 0 0 0 0 600 700 500
08/06/2026 600 0 (0%) 0 0 0 0 600 700 500
05/06/2026 600 0.1 (20%) 2,014 1.15 0 0 500 600 400
04/06/2026 500 0 (0%) 0 0 0 0 500 600 400
03/06/2026 500 0 (0%) 0 0 0 0 500 600 400
02/06/2026 500 0 (0%) 0 0 0 0 500 600 400
01/06/2026 500 0 (0%) 0 0 0 0 500 600 400
29/05/2026 600 0.1 (20%) 1,995 1.01 0 0 500 600 400
28/05/2026 500 0 (0%) 0 0 0 0 500 600 400
27/05/2026 500 0 (0%) 0 0 0 0 500 600 400
26/05/2026 500 0 (0%) 0 0 0 0 500 600 400
25/05/2026 500 0 (0%) 0 0 0 0 500 600 400
22/05/2026 500 -0.1 (-16.67%) 29,910 14.96 0 0 600 700 500
21/05/2026 600 0 (0%) 0 0 0 0 600 700 500
20/05/2026 600 0 (0%) 0 0 0 0 600 700 500
19/05/2026 600 0 (0%) 0 0 0 0 600 700 500
18/05/2026 600 0 (0%) 0 0 0 0 600 700 500
15/05/2026 600 0 (0%) 74,639 44.77 0 0 600 700 500
14/05/2026 600 0 (0%) 0 0 0 0 600 700 500
13/05/2026 600 0 (0%) 0 0 0 0 600 700 500
12/05/2026 600 0 (0%) 0 0 0 0 600 700 500
11/05/2026 600 0 (0%) 0 0 0 0 600 700 500
08/05/2026 600 -0.1 (-14.29%) 14,980 8.99 0 0 700 800 600
07/05/2026 700 0 (0%) 0 0 0 0 700 800 600
06/05/2026 700 0 (0%) 0 0 0 0 700 800 600
05/05/2026 700 0 (0%) 0 0 0 0 700 800 600
04/05/2026 700 0 (0%) 0 0 0 0 700 800 600
29/04/2026 700 0 (0%) 0 0 0 0 700 800 600
28/04/2026 700 0 (0%) 0 0 0 0 700 800 600
24/04/2026 700 -0.1 (-12.5%) 6,568 4.78 0 0 800 900 700
23/04/2026 800 0 (0%) 0 0 0 0 800 900 700
22/04/2026 800 0 (0%) 0 0 0 0 800 900 700
21/04/2026 800 0 (0%) 0 0 0 0 800 900 700
20/04/2026 800 0 (0%) 0 0 0 0 800 900 700
17/04/2026 800 0 (0%) 2,951 2.35 0 0 800 900 700
16/04/2026 800 0 (0%) 0 0 0 0 800 900 700
15/04/2026 800 0 (0%) 0 0 0 0 800 900 700
14/04/2026 800 0 (0%) 0 0 0 0 800 900 700
13/04/2026 800 0 (0%) 0 0 0 0 800 900 700
10/04/2026 800 0 (0%) 10,549 8.82 0 0 800 900 700
09/04/2026 800 0 (0%) 0 0 0 0 800 900 700
08/04/2026 800 0 (0%) 0 0 0 0 800 900 700
07/04/2026 800 0 (0%) 0 0 0 0 800 900 700
06/04/2026 800 0 (0%) 0 0 0 0 800 900 700
03/04/2026 800 0.1 (14.29%) 24,957 19.87 0 0 700 800 600
02/04/2026 700 0 (0%) 0 0 0 0 700 800 600
01/04/2026 700 0 (0%) 0 0 0 0 700 800 600
31/03/2026 700 0 (0%) 0 0 0 0 700 800 600
30/03/2026 700 0 (0%) 0 0 0 0 700 800 600
27/03/2026 600 0 (0%) 56,344 39.22 0 0 600 700 500
26/03/2026 600 0 (0%) 0 0 0 0 600 700 500
25/03/2026 600 0 (0%) 0 0 0 0 600 700 500
24/03/2026 600 0 (0%) 0 0 0 0 600 700 500
23/03/2026 600 0 (0%) 0 0 0 0 600 700 500
20/03/2026 600 0.1 (20%) 45,302 27.18 0 0 500 600 400
19/03/2026 500 0 (0%) 0 0 0 0 500 600 400
18/03/2026 500 0 (0%) 0 0 0 0 500 600 400
17/03/2026 500 0 (0%) 0 0 0 0 500 600 400
16/03/2026 500 0 (0%) 0 0 0 0 500 600 400
13/03/2026 600 0.1 (20%) 6,257 3.33 0 0 500 600 400
12/03/2026 500 0 (0%) 0 0 0 0 500 600 400
11/03/2026 500 0 (0%) 0 0 0 0 500 600 400
10/03/2026 500 0 (0%) 0 0 0 0 500 600 400
09/03/2026 500 0 (0%) 0 0 0 0 500 600 400
06/03/2026 600 0 (0%) 23,100 11.88 0 0 600 700 500
05/03/2026 600 0 (0%) 0 0 0 0 600 700 500
04/03/2026 600 0 (0%) 0 0 0 0 600 700 500
03/03/2026 600 0 (0%) 0 0 0 0 600 700 500
02/03/2026 600 0 (0%) 0 0 0 0 600 700 500
27/02/2026 600 -0.1 (-14.29%) 6,316 3.96 0 0 700 800 600
26/02/2026 700 0 (0%) 0 0 0 0 700 800 600
25/02/2026 700 0 (0%) 0 0 0 0 700 800 600
24/02/2026 700 0 (0%) 0 0 0 0 700 800 600
23/02/2026 700 0 (0%) 0 0 0 0 700 800 600
13/02/2026 700 0.1 (16.67%) 31,227 21.81 0 0 600 700 500
12/02/2026 600 0 (0%) 0 0 0 0 600 700 500
11/02/2026 600 0 (0%) 0 0 0 0 600 700 500
10/02/2026 600 0 (0%) 0 0 0 0 600 700 500
09/02/2026 600 0 (0%) 0 0 0 0 600 700 500
06/02/2026 600 0 (0%) 423 0.23 0 0 600 700 500
05/02/2026 600 0 (0%) 0 0 0 0 600 700 500
04/02/2026 600 0 (0%) 0 0 0 0 600 700 500
03/02/2026 600 0 (0%) 0 0 0 0 600 700 500
02/02/2026 600 0 (0%) 0 0 0 0 600 700 500
30/01/2026 600 0 (0%) 7,425 4.43 0 0 600 700 500
29/01/2026 600 0 (0%) 0 0 0 0 600 700 500
28/01/2026 600 0 (0%) 0 0 0 0 600 700 500
27/01/2026 600 0 (0%) 0 0 0 0 600 700 500
26/01/2026 600 0 (0%) 0 0 0 0 600 700 500
23/01/2026 700 0.1 (16.67%) 21,155 12.68 0 0 600 700 500
22/01/2026 600 0 (0%) 0 0 0 0 600 700 500
21/01/2026 600 0 (0%) 0 0 0 0 600 700 500
20/01/2026 600 0 (0%) 0 0 0 0 600 700 500
19/01/2026 600 0 (0%) 0 0 0 0 600 700 500
16/01/2026 700 0 (0%) 24,090 15.34 0 0 700 800 600
15/01/2026 700 0 (0%) 0 0 0 0 700 800 600
14/01/2026 700 0 (0%) 0 0 0 0 700 800 600
13/01/2026 700 0 (0%) 0 0 0 0 700 800 600
12/01/2026 700 0 (0%) 0 0 0 0 700 800 600
09/01/2026 800 0 (0%) 5,279 3.73 0 0 800 900 700
08/01/2026 800 0 (0%) 0 0 0 0 800 900 700
07/01/2026 800 0 (0%) 0 0 0 0 800 900 700
06/01/2026 800 0 (0%) 0 0 0 0 800 900 700
05/01/2026 800 0 (0%) 0 0 0 0 800 900 700
31/12/2025 800 0 (0%) 0 0 0 0 800 900 700
30/12/2025 800 0 (0%) 0 0 0 0 800 900 700
29/12/2025 800 0 (0%) 0 0 0 0 800 900 700
26/12/2025 800 -0.1 (-11.11%) 1,000 0.8 0 0 900 1,000 800
25/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
24/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
23/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
22/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結