証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
07/04/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
06/04/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
03/04/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
02/04/2026 14,000 0 (0%) 3 0.04 0 0 14,000 16,100 11,900
01/04/2026 14,000 0 (0%) 100 1.4 0 0 14,000 16,100 11,900
31/03/2026 14,000 0 (0%) 100 1.4 0 0 14,000 16,100 11,900
30/03/2026 14,000 0 (0%) 100 1.4 0 0 14,000 16,100 11,900
27/03/2026 14,000 0 (0%) 300 4.2 0 0 14,000 16,100 11,900
26/03/2026 14,000 -1 (-6.67%) 500 7 0 0 15,000 17,200 12,800
25/03/2026 15,000 -0.9 (-5.66%) 100 1.5 0 0 15,900 18,200 13,600
24/03/2026 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
23/03/2026 15,900 0 (0%) 101 1.61 0 0 15,900 18,200 13,600
20/03/2026 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
19/03/2026 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
18/03/2026 15,900 1.7 (11.97%) 101 1.61 0 0 14,200 16,300 12,100
17/03/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
16/03/2026 14,200 0.1 (0.71%) 100 1.42 0 0 14,100 16,200 12,000
13/03/2026 14,100 0 (0%) 0 0 0 0 14,100 16,200 12,000
12/03/2026 14,100 0 (0%) 0 0 0 0 14,100 16,200 12,000
11/03/2026 14,100 0 (0%) 0 0 0 0 14,100 16,200 12,000
10/03/2026 14,100 0 (0%) 100 1.41 0 0 14,100 16,200 12,000
09/03/2026 13,400 -2.1 (-13.55%) 300 4.22 0 0 15,500 17,800 13,200
06/03/2026 15,500 0 (0%) 100 1.55 0 0 15,500 17,800 13,200
05/03/2026 15,500 0 (0%) 100 1.55 0 0 15,500 17,800 13,200
04/03/2026 15,500 0 (0%) 100 1.55 0 0 15,500 17,800 13,200
03/03/2026 15,500 0 (0%) 300 4.65 0 0 15,500 17,800 13,200
02/03/2026 15,500 1.4 (9.93%) 100 1.55 0 0 14,100 16,200 12,000
27/02/2026 14,100 0 (0%) 3 0.05 0 0 14,100 16,200 12,000
26/02/2026 14,100 0 (0%) 0 0 0 0 14,100 16,200 12,000
25/02/2026 14,100 0 (0%) 0 0 0 0 14,100 16,200 12,000
24/02/2026 14,100 0 (0%) 0 0 0 0 14,100 16,200 12,000
23/02/2026 13,300 -2.2 (-14.19%) 600 8.44 0 0 15,500 17,800 13,200
13/02/2026 15,500 0 (0%) 100 1.55 0 0 15,500 17,800 13,200
12/02/2026 15,500 0 (0%) 100 1.55 0 0 15,500 17,800 13,200
11/02/2026 15,500 0 (0%) 100 1.55 0 0 15,500 17,800 13,200
10/02/2026 15,500 0 (0%) 100 1.55 0 0 15,500 17,800 13,200
09/02/2026 15,500 0 (0%) 100 1.55 0 0 15,500 17,800 13,200
06/02/2026 15,500 0 (0%) 100 1.55 0 0 15,500 17,800 13,200
05/02/2026 15,500 0 (0%) 100 1.55 0 0 15,500 17,800 13,200
04/02/2026 15,500 0 (0%) 100 1.55 0 0 15,500 17,800 13,200
03/02/2026 15,500 0 (0%) 100 1.55 0 0 15,500 17,800 13,200
02/02/2026 15,500 0 (0%) 100 1.55 0 0 15,500 17,800 13,200
30/01/2026 15,500 0 (0%) 100 1.55 0 0 15,500 17,800 13,200
29/01/2026 15,500 0 (0%) 100 1.55 0 0 15,500 17,800 13,200
28/01/2026 15,500 0 (0%) 100 1.55 0 0 15,500 17,800 13,200
27/01/2026 15,500 0 (0%) 100 1.55 0 0 15,500 17,800 13,200
26/01/2026 15,500 -0.3 (-1.9%) 300 4.65 0 0 15,800 18,100 13,500
23/01/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
22/01/2026 15,800 0 (0%) 200 3.16 0 0 15,800 18,100 13,500
21/01/2026 15,800 0 (0%) 300 4.74 0 0 15,800 18,100 13,500
20/01/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
19/01/2026 15,800 0 (0%) 200 3.16 0 0 15,800 18,100 13,500
16/01/2026 15,800 0 (0%) 200 3.16 0 0 15,800 18,100 13,500
15/01/2026 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
14/01/2026 15,800 2 (14.49%) 300 4.74 0 0 13,800 15,800 11,800
13/01/2026 13,200 -0.9 (-6.38%) 301 4.15 0 0 14,100 16,200 12,000
12/01/2026 13,800 -2.4 (-14.81%) 400 5.64 0 0 16,200 18,600 13,800
09/01/2026 15,100 0 (0%) 201 3.25 0 0 15,100 17,300 12,900
08/01/2026 15,100 0 (0%) 600 9.06 0 0 15,100 21,100 9,100
07/01/2026 15,100 0 (0%) 0 0 0 0 15,100 21,100 9,100
06/01/2026 15,100 0 (0%) 0 0 0 0 15,100 21,100 9,100
05/01/2026 15,100 0 (0%) 0 0 0 0 15,100 21,100 9,100
31/12/2025 15,100 0 (0%) 0 0 0 0 15,100 21,100 9,100
30/12/2025 15,100 0 (0%) 0 0 0 0 15,100 21,100 9,100
29/12/2025 15,100 0 (0%) 0 0 0 0 15,100 21,100 9,100
26/12/2025 15,100 0 (0%) 0 0 0 0 15,100 21,100 9,100
25/12/2025 15,100 0 (0%) 0 0 0 0 15,100 21,100 9,100
24/12/2025 15,100 0 (0%) 0 0 0 0 15,100 21,100 9,100
23/12/2025 15,100 0 (0%) 0 0 0 0 15,100 21,100 9,100
22/12/2025 15,100 0 (0%) 0 0 0 0 15,100 21,100 9,100
19/12/2025 15,100 0 (0%) 0 0 0 0 15,100 21,100 9,100
18/12/2025 15,100 0 (0%) 0 0 0 0 15,100 21,100 9,100
17/12/2025 15,100 0 (0%) 0 0 0 0 15,100 21,100 9,100
16/12/2025 15,100 0 (0%) 0 0 0 0 15,100 21,100 9,100
15/12/2025 15,100 0 (0%) 0 0 0 0 15,100 21,100 9,100
12/12/2025 15,100 0 (0%) 0 0 0 0 15,100 21,100 9,100
11/12/2025 15,100 0 (0%) 0 0 0 0 15,100 21,100 9,100
10/12/2025 15,100 0 (0%) 0 0 0 0 15,100 21,100 9,100
09/12/2025 15,100 0 (0%) 0 0 0 0 15,100 21,100 9,100
08/12/2025 15,100 0 (0%) 0 0 0 0 15,100 21,100 9,100
05/12/2025 15,100 0 (0%) 0 0 0 0 15,100 21,100 9,100
04/12/2025 15,100 0 (0%) 0 0 0 0 15,100 21,100 9,100
03/12/2025 15,100 0 (0%) 0 0 0 0 15,100 21,100 9,100
02/12/2025 15,100 0 (0%) 0 0 0 0 15,100 21,100 9,100
01/12/2025 15,100 0 (0%) 0 0 0 0 15,100 21,100 9,100
28/11/2025 15,100 0 (0%) 0 0 0 0 15,100 21,100 9,100
27/11/2025 15,100 0 (0%) 0 0 0 0 15,100 21,100 9,100
26/11/2025 15,100 0 (0%) 0 0 0 0 15,100 21,100 9,100
25/11/2025 15,100 0 (0%) 0 0 0 0 15,100 21,100 9,100
24/11/2025 15,100 0 (0%) 0 0 0 0 15,100 17,300 12,900
21/11/2025 15,100 0 (0%) 0 0 0 0 15,100 17,300 12,900
20/11/2025 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
19/11/2025 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
18/11/2025 15,800 0 (0%) 7 0.11 0 0 15,800 18,100 13,500
17/11/2025 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
14/11/2025 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
13/11/2025 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
12/11/2025 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
11/11/2025 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
10/11/2025 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
07/11/2025 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
06/11/2025 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
05/11/2025 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
04/11/2025 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
03/11/2025 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
31/10/2025 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
30/10/2025 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
29/10/2025 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
28/10/2025 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
27/10/2025 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
24/10/2025 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
23/10/2025 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
22/10/2025 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
21/10/2025 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
20/10/2025 15,800 0 (0%) 7 0.1 0 0 15,800 18,100 13,500
17/10/2025 15,800 1.3 (8.97%) 4,000 63.2 0 0 14,500 16,600 12,400
16/10/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
15/10/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
14/10/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
13/10/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
10/10/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
09/10/2025 14,500 0.5 (3.57%) 100 1.45 0 0 14,000 16,100 11,900
08/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
07/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結