証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
30/10/2026 2,600 -0.1 (-3.7%) 4,000 10.65 0 0 2,700 3,100 2,300
29/10/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
28/10/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
27/10/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
26/10/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
23/10/2026 2,800 0.2 (7.69%) 2,100 5.7 0 0 2,600 2,900 2,300
22/10/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
21/10/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
20/10/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
19/10/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
16/10/2026 2,600 -0.3 (-10.34%) 2,300 5.96 0 0 2,900 3,300 2,500
15/10/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
14/10/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
13/10/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
12/10/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
09/10/2026 2,800 -0.4 (-12.5%) 200 0.57 0 0 3,200 3,600 2,800
08/10/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
07/10/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
06/10/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
05/10/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
02/10/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
01/10/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
30/09/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
29/09/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
28/09/2026 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
25/09/2026 3,200 -0.5 (-13.51%) 100 0.32 0 0 3,700 4,200 3,200
24/09/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
23/09/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
22/09/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
21/09/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
18/09/2026 3,700 -0.6 (-13.95%) 200 0.74 0 0 4,300 4,900 3,700
17/09/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
16/09/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
15/09/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
14/09/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
11/09/2026 4,300 -0.7 (-14.%) 100 0.43 0 0 5,000 5,700 4,300
10/09/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
09/09/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
08/09/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
07/09/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
04/09/2026 5,000 0.6 (13.64%) 400 2 0 0 4,400 5,000 3,800
03/09/2026 4,400 0 (0%) 0 0 0 0 4,400 5,000 3,800
28/08/2026 4,400 0 (0%) 0 0 0 0 4,400 5,000 3,800
27/08/2026 4,400 0 (0%) 0 0 0 0 4,400 5,000 3,800
26/08/2026 4,400 0 (0%) 0 0 0 0 4,400 5,000 3,800
25/08/2026 4,400 0 (0%) 0 0 0 0 4,400 5,000 3,800
24/08/2026 4,400 0 (0%) 0 0 0 0 4,400 5,000 3,800
21/08/2026 4,400 -0.7 (-13.73%) 201 0.88 0 0 5,100 5,800 4,400
20/08/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
19/08/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
18/08/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
17/08/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
14/08/2026 5,100 -0.8 (-13.56%) 495 2.52 0 0 5,900 6,700 5,100
13/08/2026 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
12/08/2026 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
11/08/2026 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
10/08/2026 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
07/08/2026 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
06/08/2026 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
05/08/2026 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
04/08/2026 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
03/08/2026 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
31/07/2026 5,900 0 (0%) 45 0.23 0 0 5,900 6,700 5,100
30/07/2026 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
29/07/2026 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
28/07/2026 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
27/07/2026 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
24/07/2026 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
23/07/2026 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
22/07/2026 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
21/07/2026 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
20/07/2026 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
17/07/2026 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
16/07/2026 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
15/07/2026 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
14/07/2026 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
13/07/2026 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
10/07/2026 5,900 0 (0%) 5 0.03 0 0 5,900 6,700 5,100
09/07/2026 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
08/07/2026 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
07/07/2026 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
06/07/2026 5,900 0 (0%) 0 0 0 0 5,900 6,700 5,100
03/07/2026 5,900 -0.1 (-1.67%) 101 0.6 0 0 6,000 6,900 5,100
02/07/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
01/07/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
30/06/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
29/06/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
26/06/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
25/06/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
24/06/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
23/06/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
22/06/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
19/06/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
18/06/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
17/06/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
16/06/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
15/06/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
12/06/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
11/06/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
10/06/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
09/06/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
08/06/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
05/06/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
04/06/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
03/06/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
02/06/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
01/06/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
29/05/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
28/05/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
27/05/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
26/05/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
25/05/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
22/05/2026 6,000 0.6 (11.11%) 200 1.2 0 0 5,400 6,200 4,600
21/05/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
20/05/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
19/05/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
18/05/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
15/05/2026 5,400 0.5 (10.2%) 272 1.38 0 0 4,900 5,600 4,200
14/05/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
13/05/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
12/05/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
11/05/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
08/05/2026 4,900 0.1 (2.08%) 100 0.49 0 0 4,800 5,500 4,100
07/05/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
06/05/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
05/05/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
04/05/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結