証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
29/10/2026 11,600 0 (0%) 0 0 0 0 11,600 12,700 10,500
28/10/2026 11,600 -0.1 (-0.85%) 5,000 58 0 0 11,700 12,800 10,600
27/10/2026 11,700 0 (0%) 1,000 11.7 0 0 11,700 12,800 10,600
26/10/2026 11,700 0 (0%) 1,401 16.33 0 0 11,700 12,800 10,600
23/10/2026 11,700 0 (0%) 0 0 0 0 11,700 12,800 10,600
22/10/2026 11,700 0 (0%) 1,503 17.59 0 0 11,700 12,800 10,600
21/10/2026 11,700 0.1 (0.86%) 4,901 57.34 0 0 11,600 12,700 10,500
20/10/2026 11,600 -0.1 (-0.85%) 2,100 24.51 0 0 11,700 12,800 10,600
19/10/2026 11,700 0 (0%) 2,101 24.58 0 0 11,700 12,800 10,600
16/10/2026 11,700 0 (0%) 500 5.85 0 0 11,700 12,800 10,600
15/10/2026 11,700 0.1 (0.86%) 5,300 62.01 0 0 11,600 12,700 10,500
14/10/2026 11,600 -0.1 (-0.85%) 6,000 70.1 0 0 11,700 12,800 10,600
13/10/2026 11,700 0 (0%) 500 5.85 0 0 11,700 12,800 10,600
12/10/2026 11,700 0.1 (0.86%) 6,701 78.76 0 0 11,600 12,700 10,500
09/10/2026 11,600 -0.2 (-1.69%) 100 1.16 0 0 11,800 12,900 10,700
08/10/2026 11,800 0.2 (1.72%) 2,001 23.61 0 0 11,600 12,700 10,500
07/10/2026 11,600 0 (0%) 0 0 0 0 11,600 12,700 10,500
06/10/2026 11,600 0.1 (0.87%) 1,420 16.46 0 0 11,500 12,600 10,400
05/10/2026 11,500 0.1 (0.88%) 1,900 21.85 0 0 11,400 12,500 10,300
02/10/2026 11,400 0.1 (0.88%) 800 9.12 0 0 11,300 12,400 10,200
01/10/2026 11,300 -0.2 (-1.74%) 100 1.13 0 0 11,500 12,600 10,400
30/09/2026 11,500 0 (0%) 0 0 0 0 11,500 12,600 10,400
29/09/2026 11,500 0 (0%) 0 0 0 0 11,500 12,600 10,400
28/09/2026 11,500 -0.3 (-2.54%) 2,100 24.05 0 0 11,800 12,900 10,700
25/09/2026 11,800 0 (0%) 0 0 0 0 11,800 12,900 10,700
24/09/2026 11,800 0.2 (1.72%) 16,010 187.49 0 0 11,600 12,700 10,500
23/09/2026 11,600 0.1 (0.87%) 3,038 35.01 0 0 11,500 12,600 10,400
22/09/2026 11,500 0.1 (0.88%) 4,052 46.59 0 0 11,400 12,500 10,300
21/09/2026 11,400 0 (0%) 4,500 51.3 0 0 11,400 12,500 10,300
18/09/2026 11,400 0 (0%) 203 2.31 0 0 11,400 12,500 10,300
17/09/2026 11,400 -0.1 (-0.87%) 100 1.14 0 0 11,500 12,600 10,400
16/09/2026 11,500 0.2 (1.77%) 14,200 161.67 0 0 11,300 12,400 10,200
15/09/2026 11,300 0.1 (0.89%) 5,002 56.38 0 0 11,200 12,300 10,100
14/09/2026 11,200 0 (0%) 2,000 22.4 0 0 11,200 12,300 10,100
11/09/2026 11,200 0.1 (0.9%) 8,000 89.6 0 0 11,100 12,200 10,000
10/09/2026 11,100 -0.2 (-1.77%) 6,000 66.9 0 0 11,300 12,400 10,200
09/09/2026 11,300 -0.1 (-0.88%) 11,900 135.05 0 0 11,400 12,500 10,300
08/09/2026 11,400 0.9 (8.57%) 10,213 116.92 0 0 10,500 11,500 9,500
07/09/2026 10,500 0 (0%) 118 1.19 0 0 10,500 11,500 9,500
04/09/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
03/09/2026 10,500 0 (0%) 37 0.36 0 0 10,500 11,500 9,500
28/08/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
27/08/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
26/08/2026 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
25/08/2026 10,500 0 (0%) 2 0.02 0 0 10,500 11,500 9,500
24/08/2026 10,500 0 (0%) 1 0.01 0 0 10,500 11,500 9,500
21/08/2026 10,500 0 (0%) 521 5.47 0 0 10,500 11,500 9,500
20/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
19/08/2026 12,000 0 (0%) 5 0.06 0 0 12,000 13,200 10,800
18/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
17/08/2026 12,000 0 (0%) 45 0.53 0 0 12,000 13,200 10,800
14/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
13/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
12/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
11/08/2026 12,000 0 (0%) 81 0.96 0 0 12,000 13,200 10,800
10/08/2026 12,000 0.2 (1.69%) 3,000 36 0 0 11,800 12,900 10,700
07/08/2026 11,800 0 (0%) 14 0.17 0 0 11,800 12,900 10,700
06/08/2026 11,800 -0.8 (-6.35%) 300 3.54 0 0 12,600 13,800 11,400
05/08/2026 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
04/08/2026 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
03/08/2026 12,600 0 (0%) 2 0.02 0 0 12,600 13,800 11,400
31/07/2026 12,600 0 (0%) 62 0.75 0 0 12,600 13,800 11,400
30/07/2026 12,600 0.8 (6.78%) 1,000 12.5 0 0 11,800 12,900 10,700
29/07/2026 11,800 0 (0%) 16 0.2 0 0 11,800 12,900 10,700
28/07/2026 11,800 -0.1 (-0.84%) 2,176 26.17 0 0 11,900 13,000 10,800
27/07/2026 11,900 0 (0%) 1 0.01 0 0 11,900 13,000 10,800
24/07/2026 11,900 -0.2 (-1.65%) 200 2.38 0 0 12,100 13,300 10,900
23/07/2026 12,100 0 (0%) 29 0.35 0 0 12,100 13,300 10,900
22/07/2026 12,100 0 (0%) 0 0 0 0 12,100 13,300 10,900
21/07/2026 12,100 -0.1 (-0.82%) 306 3.7 0 0 12,200 13,400 11,000
20/07/2026 12,200 -1.1 (-8.27%) 7,200 87.84 0 0 13,300 14,600 12,000
17/07/2026 13,300 0 (0%) 0 0 0 0 13,300 14,600 12,000
16/07/2026 13,300 1.1 (9.02%) 1,001 13.31 0 0 12,200 13,400 11,000
15/07/2026 12,200 0 (0%) 2 0.03 0 0 12,200 13,400 11,000
14/07/2026 12,200 -0.5 (-3.94%) 200 2.44 0 0 12,700 13,900 11,500
13/07/2026 12,700 0.5 (4.1%) 6,102 77.35 0 0 12,200 13,400 11,000
10/07/2026 12,200 0 (0%) 0 0 0 0 12,200 13,400 11,000
09/07/2026 12,200 0 (0%) 200 2.44 0 0 12,200 13,400 11,000
08/07/2026 12,200 -0.1 (-0.81%) 12,760 155.52 0 0 12,300 13,500 11,100
07/07/2026 12,300 0 (0%) 0 0 0 0 12,300 13,500 11,100
06/07/2026 12,300 -0.3 (-2.38%) 140 1.71 0 0 12,600 13,800 11,400
03/07/2026 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
02/07/2026 12,600 0 (0%) 0 0 0 0 12,600 13,800 11,400
01/07/2026 12,600 -0.8 (-5.97%) 4,100 51.39 0 0 13,400 14,700 12,100
30/06/2026 13,400 0 (0%) 0 0 0 0 13,400 14,700 12,100
29/06/2026 13,400 0 (0%) 0 0 0 0 13,400 14,700 12,100
26/06/2026 13,400 0 (0%) 0 0 0 0 13,400 14,700 12,100
25/06/2026 13,400 0.9 (7.2%) 100 1.34 0 0 12,500 13,700 11,300
24/06/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
23/06/2026 12,500 0 (0%) 45 0.54 0 0 12,500 13,700 11,300
22/06/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
19/06/2026 12,500 0.5 (4.17%) 600 7.46 0 0 12,000 13,200 10,800
18/06/2026 12,000 0 (0%) 0 0 0 0 12,000 13,200 10,800
17/06/2026 12,000 0.2 (1.69%) 100 1.2 0 0 11,800 12,900 10,700
16/06/2026 11,800 -0.3 (-2.48%) 400 4.68 0 0 12,100 13,300 10,900
15/06/2026 12,100 -0.4 (-3.2%) 103 1.24 0 0 12,500 13,700 11,300
12/06/2026 12,500 0 (0%) 0 0 0 0 12,500 13,700 11,300
11/06/2026 12,500 -0.3 (-2.34%) 210 2.57 0 0 12,800 14,000 11,600
10/06/2026 12,800 0 (0%) 20 0.25 0 0 12,800 14,000 11,600
09/06/2026 12,800 0.4 (3.23%) 1,664 21.4 0 0 12,400 13,600 11,200
08/06/2026 12,400 0 (0%) 12 0.15 0 0 12,400 13,600 11,200
05/06/2026 12,400 0 (0%) 0 0 0 0 12,400 13,600 11,200
04/06/2026 12,400 0.4 (3.33%) 1,206 15.05 0 0 12,000 13,200 10,800
03/06/2026 12,000 0.2 (1.69%) 103 1.24 0 0 11,800 12,900 10,700
02/06/2026 11,800 0.1 (0.85%) 12,102 154.69 0 0 11,700 12,800 10,600
01/06/2026 11,700 -0.6 (-4.88%) 8,776 104.1 0 0 12,300 13,500 11,100
29/05/2026 12,300 0 (0%) 4 0.05 0 0 12,300 13,500 11,100
28/05/2026 12,300 0 (0%) 101 1.24 0 0 12,300 13,500 11,100
27/05/2026 12,300 0 (0%) 100 1.23 0 0 12,300 13,500 11,100
26/05/2026 12,300 0.1 (0.82%) 1,000 12.21 0 0 12,200 13,400 11,000
25/05/2026 12,200 -0.5 (-3.94%) 400 4.88 0 0 12,700 13,900 11,500
22/05/2026 12,700 0 (0%) 0 0 0 0 12,700 13,900 11,500
21/05/2026 12,700 0 (0%) 2,022 25.59 0 0 12,700 13,900 11,500
20/05/2026 12,700 1 (8.55%) 16,000 196.73 0 0 11,700 12,800 10,600
19/05/2026 11,700 0 (0%) 1,100 12.87 0 0 11,700 12,800 10,600
18/05/2026 11,700 0 (0%) 2,700 31.89 0 0 11,700 12,800 10,600
15/05/2026 11,700 -0.3 (-2.5%) 129 1.52 0 0 12,000 13,200 10,800
14/05/2026 12,000 0 (0%) 2,400 28.8 0 0 12,000 13,200 10,800
13/05/2026 12,000 0 (0%) 2,000 24 0 0 12,000 13,200 10,800
12/05/2026 12,000 0 (0%) 2 0.02 0 0 12,000 13,200 10,800
11/05/2026 12,000 0.4 (3.45%) 14,302 176.2 0 0 11,600 12,700 10,500
08/05/2026 11,600 -0.1 (-0.85%) 600 6.91 0 0 11,700 12,800 10,600
07/05/2026 11,700 0.2 (1.74%) 402 4.7 0 0 11,500 12,600 10,400
06/05/2026 11,500 0.3 (2.68%) 3,500 40.35 0 0 11,200 12,300 10,100
05/05/2026 11,200 -0.5 (-4.27%) 5,313 60.86 0 0 11,700 12,800 10,600
04/05/2026 11,700 -0.1 (-0.85%) 820 9.61 0 0 11,800 12,900 10,700
29/04/2026 11,800 0.3 (2.61%) 116 1.36 0 0 11,500 12,600 10,400

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結