証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
16/06/2026 600 0 (0%) 0 0 0 0 600 700 500
15/06/2026 600 0 (0%) 0 0 0 0 600 700 500
12/06/2026 700 0 (0%) 240,039 144.58 0 0 700 800 600
11/06/2026 700 0 (0%) 0 0 0 0 700 800 600
10/06/2026 700 0 (0%) 0 0 0 0 700 800 600
09/06/2026 700 0 (0%) 0 0 0 0 700 800 600
08/06/2026 700 0 (0%) 0 0 0 0 700 800 600
05/06/2026 700 0 (0%) 13,011 8.61 0 0 700 800 600
04/06/2026 700 0 (0%) 0 0 0 0 700 800 600
03/06/2026 700 0 (0%) 0 0 0 0 700 800 600
02/06/2026 700 0 (0%) 0 0 0 0 700 800 600
01/06/2026 700 0 (0%) 0 0 0 0 700 800 600
29/05/2026 800 0.1 (14.29%) 277,900 193.01 0 0 700 800 600
28/05/2026 700 0 (0%) 0 0 0 0 700 800 600
27/05/2026 700 0 (0%) 0 0 0 0 700 800 600
26/05/2026 700 0 (0%) 0 0 0 0 700 800 600
25/05/2026 700 0 (0%) 0 0 0 0 700 800 600
22/05/2026 700 0 (0%) 287,700 201.5 0 0 700 800 600
21/05/2026 700 0 (0%) 0 0 0 0 700 800 600
20/05/2026 700 0 (0%) 0 0 0 0 700 800 600
19/05/2026 700 0 (0%) 0 0 0 0 700 800 600
18/05/2026 700 0 (0%) 0 0 0 0 700 800 600
15/05/2026 800 0 (0%) 150,358 105.36 0 0 800 900 700
14/05/2026 800 0 (0%) 0 0 0 0 800 900 700
13/05/2026 800 0 (0%) 0 0 0 0 800 900 700
12/05/2026 800 0 (0%) 0 0 0 0 800 900 700
11/05/2026 800 0 (0%) 0 0 0 0 800 900 700
08/05/2026 800 -0.1 (-11.11%) 676,301 541.04 0 0 900 1,000 800
07/05/2026 900 0 (0%) 0 0 0 0 900 1,000 800
06/05/2026 900 0 (0%) 0 0 0 0 900 1,000 800
05/05/2026 900 0 (0%) 0 0 0 0 900 1,000 800
04/05/2026 900 0 (0%) 0 0 0 0 900 1,000 800
29/04/2026 900 0 (0%) 0 0 0 0 900 1,000 800
28/04/2026 900 0 (0%) 0 0 0 0 900 1,000 800
24/04/2026 900 0 (0%) 83,100 73.73 0 0 900 1,000 800
23/04/2026 900 0 (0%) 0 0 0 0 900 1,000 800
22/04/2026 900 0 (0%) 0 0 0 0 900 1,000 800
21/04/2026 900 0 (0%) 0 0 0 0 900 1,000 800
20/04/2026 900 0 (0%) 0 0 0 0 900 1,000 800
17/04/2026 900 -0.1 (-10%) 1,187,153 1,068.6 0 0 1,000 1,100 900
16/04/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
15/04/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
14/04/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
13/04/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
10/04/2026 1,000 -0.1 (-9.09%) 304,524 316.98 0 0 1,100 1,200 1,000
09/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
08/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
07/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
06/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
03/04/2026 1,100 -0.1 (-8.33%) 279,103 308.58 0 0 1,200 1,300 1,100
02/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
01/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
31/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
30/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
27/03/2026 1,200 0 (0%) 235,004 280.84 0 0 1,200 1,300 1,100
26/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
25/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
24/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
23/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
20/03/2026 1,200 0 (0%) 108,004 127.95 0 0 1,200 1,300 1,100
19/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
18/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
17/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
16/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
13/03/2026 1,300 0.1 (8.33%) 275,603 342.28 0 0 1,200 1,300 1,100
12/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
11/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
10/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
09/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
06/03/2026 1,200 -0.1 (-7.69%) 200,400 240.7 0 0 1,300 1,400 1,200
05/03/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
04/03/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
03/03/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
02/03/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
27/02/2026 1,300 0 (0%) 605,480 791.25 0 0 1,300 1,400 1,200
26/02/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
25/02/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
24/02/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
23/02/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
13/02/2026 1,300 0.1 (8.33%) 441,660 572.81 0 0 1,200 1,300 1,100
12/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
11/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
10/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
09/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
06/02/2026 1,300 0.1 (8.33%) 718,203 893.49 0 0 1,200 1,300 1,100
05/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
04/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
03/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
02/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
30/01/2026 1,200 -0.2 (-14.29%) 815,006 1,014.99 0 0 1,400 1,600 1,200
29/01/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
28/01/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
27/01/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
26/01/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
23/01/2026 1,400 0.1 (7.69%) 2,459,626 3,443.34 0 0 1,300 1,400 1,200
22/01/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
21/01/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
20/01/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
19/01/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
16/01/2026 1,300 0.1 (8.33%) 879,755 1,143.68 0 0 1,200 1,300 1,100
15/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
14/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
13/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
12/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
09/01/2026 1,200 0.1 (9.09%) 677,323 812.78 0 0 1,100 1,200 1,000
08/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
07/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
06/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
05/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
31/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
30/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
29/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
26/12/2025 1,100 0.1 (10%) 127,365 140.1 0 0 1,000 1,100 900
25/12/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
24/12/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
23/12/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
22/12/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
19/12/2025 1,000 0.1 (11.11%) 187,700 187.7 0 0 900 1,000 800
18/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
17/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
16/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結