証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
02/11/2026 500 0 (0%) 0 0 0 0 500 600 400
30/10/2026 500 0.1 (25%) 3,000 1.45 0 0 400 500 300
29/10/2026 400 0 (0%) 0 0 0 0 400 500 300
28/10/2026 400 0 (0%) 0 0 0 0 400 500 300
27/10/2026 400 0 (0%) 0 0 0 0 400 500 300
26/10/2026 400 0 (0%) 0 0 0 0 400 500 300
23/10/2026 400 0.1 (33.33%) 25,400 10.16 0 0 300 400 200
22/10/2026 300 0 (0%) 0 0 0 0 300 400 200
21/10/2026 300 0 (0%) 0 0 0 0 300 400 200
20/10/2026 300 0 (0%) 0 0 0 0 300 400 200
19/10/2026 300 0 (0%) 0 0 0 0 300 400 200
16/10/2026 400 0 (0%) 71,500 23.02 0 0 400 500 300
15/10/2026 400 0 (0%) 0 0 0 0 400 500 300
14/10/2026 400 0 (0%) 0 0 0 0 400 500 300
13/10/2026 400 0 (0%) 0 0 0 0 400 500 300
12/10/2026 400 0 (0%) 0 0 0 0 400 500 300
09/10/2026 400 0 (0%) 5,320 2.13 0 0 400 500 300
08/10/2026 400 0 (0%) 0 0 0 0 400 500 300
07/10/2026 400 0 (0%) 0 0 0 0 400 500 300
06/10/2026 400 0 (0%) 0 0 0 0 400 500 300
05/10/2026 400 0 (0%) 0 0 0 0 400 500 300
02/10/2026 400 0 (0%) 8,202 3.23 0 0 400 500 300
01/10/2026 400 0 (0%) 0 0 0 0 400 500 300
30/09/2026 400 0 (0%) 0 0 0 0 400 500 300
29/09/2026 400 0 (0%) 0 0 0 0 400 500 300
28/09/2026 400 0 (0%) 0 0 0 0 400 500 300
25/09/2026 500 0.1 (25%) 13,817 5.91 0 0 400 500 300
24/09/2026 400 0 (0%) 0 0 0 0 400 500 300
23/09/2026 400 0 (0%) 0 0 0 0 400 500 300
22/09/2026 400 0 (0%) 0 0 0 0 400 500 300
21/09/2026 400 0 (0%) 0 0 0 0 400 500 300
18/09/2026 400 0 (0%) 5,170 2.15 0 0 400 500 300
17/09/2026 400 0 (0%) 0 0 0 0 400 500 300
16/09/2026 400 0 (0%) 0 0 0 0 400 500 300
15/09/2026 400 0 (0%) 0 0 0 0 400 500 300
14/09/2026 400 0 (0%) 0 0 0 0 400 500 300
11/09/2026 400 0 (0%) 10,600 4.24 0 0 400 500 300
10/09/2026 400 0 (0%) 0 0 0 0 400 500 300
09/09/2026 400 0 (0%) 0 0 0 0 400 500 300
08/09/2026 400 0 (0%) 0 0 0 0 400 500 300
07/09/2026 400 0 (0%) 0 0 0 0 400 500 300
04/09/2026 400 0 (0%) 300 0.13 0 0 400 500 300
03/09/2026 400 0 (0%) 0 0 0 0 400 500 300
28/08/2026 500 0.1 (25%) 19,000 7.65 0 0 400 500 300
27/08/2026 400 0 (0%) 0 0 0 0 400 500 300
26/08/2026 400 0 (0%) 0 0 0 0 400 500 300
25/08/2026 400 0 (0%) 0 0 0 0 400 500 300
24/08/2026 400 0 (0%) 0 0 0 0 400 500 300
21/08/2026 400 0 (0%) 7,050 2.86 0 0 400 500 300
20/08/2026 400 0 (0%) 0 0 0 0 400 500 300
19/08/2026 400 0 (0%) 0 0 0 0 400 500 300
18/08/2026 400 0 (0%) 0 0 0 0 400 500 300
17/08/2026 400 0 (0%) 0 0 0 0 400 500 300
14/08/2026 500 0 (0%) 17,600 7.45 0 0 500 600 400
13/08/2026 500 0 (0%) 0 0 0 0 500 600 400
12/08/2026 500 0 (0%) 0 0 0 0 500 600 400
11/08/2026 500 0 (0%) 0 0 0 0 500 600 400
10/08/2026 500 0 (0%) 0 0 0 0 500 600 400
07/08/2026 500 0.1 (25%) 28,110 13.45 0 0 400 500 300
06/08/2026 400 0 (0%) 0 0 0 0 400 500 300
05/08/2026 400 0 (0%) 0 0 0 0 400 500 300
04/08/2026 400 0 (0%) 0 0 0 0 400 500 300
03/08/2026 400 0 (0%) 0 0 0 0 400 500 300
31/07/2026 400 -0.1 (-20%) 1,301 0.56 0 0 500 600 400
30/07/2026 500 0 (0%) 0 0 0 0 500 600 400
29/07/2026 500 0 (0%) 0 0 0 0 500 600 400
28/07/2026 500 0 (0%) 0 0 0 0 500 600 400
27/07/2026 500 0 (0%) 0 0 0 0 500 600 400
24/07/2026 500 0 (0%) 400 0.2 0 0 500 600 400
23/07/2026 500 0 (0%) 0 0 0 0 500 600 400
22/07/2026 500 0 (0%) 0 0 0 0 500 600 400
21/07/2026 500 0 (0%) 0 0 0 0 500 600 400
20/07/2026 500 0 (0%) 0 0 0 0 500 600 400
17/07/2026 500 0 (0%) 10,803 5.46 0 0 500 600 400
16/07/2026 500 0 (0%) 0 0 0 0 500 600 400
15/07/2026 500 0 (0%) 0 0 0 0 500 600 400
14/07/2026 500 0 (0%) 0 0 0 0 500 600 400
13/07/2026 500 0 (0%) 0 0 0 0 500 600 400
10/07/2026 500 -0.1 (-16.67%) 125,000 62.61 0 0 600 700 500
09/07/2026 600 0 (0%) 0 0 0 0 600 700 500
08/07/2026 600 0 (0%) 0 0 0 0 600 700 500
07/07/2026 600 0 (0%) 0 0 0 0 600 700 500
06/07/2026 600 0 (0%) 0 0 0 0 600 700 500
03/07/2026 600 0.1 (20%) 12,439 6.93 0 0 500 600 400
02/07/2026 500 0 (0%) 0 0 0 0 500 600 400
01/07/2026 500 0 (0%) 0 0 0 0 500 600 400
30/06/2026 500 0 (0%) 0 0 0 0 500 600 400
29/06/2026 500 0 (0%) 0 0 0 0 500 600 400
26/06/2026 500 -0.1 (-16.67%) 15,500 7.87 0 0 600 700 500
25/06/2026 600 0 (0%) 0 0 0 0 600 700 500
24/06/2026 600 0 (0%) 0 0 0 0 600 700 500
23/06/2026 600 0 (0%) 0 0 0 0 600 700 500
22/06/2026 600 0 (0%) 0 0 0 0 600 700 500
19/06/2026 600 -0.1 (-14.29%) 33,650 20.25 0 0 700 800 600
18/06/2026 700 0 (0%) 0 0 0 0 700 800 600
17/06/2026 700 0 (0%) 0 0 0 0 700 800 600
16/06/2026 700 0 (0%) 0 0 0 0 700 800 600
15/06/2026 700 0 (0%) 0 0 0 0 700 800 600
12/06/2026 700 0.1 (16.67%) 64,940 43.73 0 0 600 700 500
11/06/2026 600 0 (0%) 0 0 0 0 600 700 500
10/06/2026 600 0 (0%) 0 0 0 0 600 700 500
09/06/2026 600 0 (0%) 0 0 0 0 600 700 500
08/06/2026 600 0 (0%) 0 0 0 0 600 700 500
05/06/2026 600 0.1 (20%) 212,632 127.58 0 0 500 600 400
04/06/2026 500 0 (0%) 0 0 0 0 500 600 400
03/06/2026 500 0 (0%) 0 0 0 0 500 600 400
02/06/2026 500 0 (0%) 0 0 0 0 500 600 400
01/06/2026 500 0 (0%) 0 0 0 0 500 600 400
29/05/2026 500 0 (0%) 629 0.31 0 0 500 600 400
28/05/2026 500 0 (0%) 0 0 0 0 500 600 400
27/05/2026 500 0 (0%) 0 0 0 0 500 600 400
26/05/2026 500 0 (0%) 0 0 0 0 500 600 400
25/05/2026 500 0 (0%) 0 0 0 0 500 600 400
22/05/2026 600 0 (0%) 12,010 6.03 0 0 600 700 500
21/05/2026 600 0 (0%) 0 0 0 0 600 700 500
20/05/2026 600 0 (0%) 0 0 0 0 600 700 500
19/05/2026 600 0 (0%) 0 0 0 0 600 700 500
18/05/2026 600 0 (0%) 0 0 0 0 600 700 500
15/05/2026 500 0 (0%) 52,800 30.59 0 0 500 600 400
14/05/2026 500 0 (0%) 0 0 0 0 500 600 400
13/05/2026 500 0 (0%) 0 0 0 0 500 600 400
12/05/2026 500 0 (0%) 0 0 0 0 500 600 400
11/05/2026 500 0 (0%) 0 0 0 0 500 600 400
08/05/2026 600 0 (0%) 54,500 28.45 0 0 600 700 500
07/05/2026 600 0 (0%) 0 0 0 0 600 700 500
06/05/2026 600 0 (0%) 0 0 0 0 600 700 500
05/05/2026 600 0 (0%) 0 0 0 0 600 700 500
04/05/2026 600 0 (0%) 0 0 0 0 600 700 500

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結