証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
27/03/2026 600 0.1 (20%) 1,549,387 774.98 0 0 500 600 400
26/03/2026 500 0 (0%) 0 0 0 0 500 600 400
25/03/2026 500 0 (0%) 0 0 0 0 500 600 400
24/03/2026 500 0 (0%) 0 0 0 0 500 600 400
23/03/2026 500 0 (0%) 0 0 0 0 500 600 400
20/03/2026 500 -0.1 (-16.67%) 1,324,721 672.02 0 0 600 700 500
19/03/2026 600 0 (0%) 0 0 0 0 600 700 500
18/03/2026 600 0 (0%) 0 0 0 0 600 700 500
17/03/2026 600 0 (0%) 0 0 0 0 600 700 500
16/03/2026 600 0 (0%) 0 0 0 0 600 700 500
13/03/2026 600 0 (0%) 384,571 223.26 0 0 600 700 500
12/03/2026 600 0 (0%) 0 0 0 0 600 700 500
11/03/2026 600 0 (0%) 0 0 0 0 600 700 500
10/03/2026 600 0 (0%) 0 0 0 0 600 700 500
09/03/2026 600 0 (0%) 0 0 0 0 600 700 500
06/03/2026 500 -0.1 (-16.67%) 859,300 505.13 0 0 600 700 500
05/03/2026 600 0 (0%) 0 0 0 0 600 700 500
04/03/2026 600 0 (0%) 0 0 0 0 600 700 500
03/03/2026 600 0 (0%) 0 0 0 0 600 700 500
02/03/2026 600 0 (0%) 0 0 0 0 600 700 500
27/02/2026 700 0 (0%) 773,736 470.59 0 0 700 800 600
26/02/2026 700 0 (0%) 0 0 0 0 700 800 600
25/02/2026 700 0 (0%) 0 0 0 0 700 800 600
24/02/2026 700 0 (0%) 0 0 0 0 700 800 600
23/02/2026 700 0 (0%) 0 0 0 0 700 800 600
13/02/2026 700 0.1 (16.67%) 233,128 153.6 0 0 600 700 500
12/02/2026 600 0 (0%) 0 0 0 0 600 700 500
11/02/2026 600 0 (0%) 0 0 0 0 600 700 500
10/02/2026 600 0 (0%) 0 0 0 0 600 700 500
09/02/2026 600 0 (0%) 0 0 0 0 600 700 500
06/02/2026 700 0.1 (16.67%) 782,580 475.89 0 0 600 700 500
05/02/2026 600 0 (0%) 0 0 0 0 600 700 500
04/02/2026 600 0 (0%) 0 0 0 0 600 700 500
03/02/2026 600 0 (0%) 0 0 0 0 600 700 500
02/02/2026 600 0 (0%) 0 0 0 0 600 700 500
30/01/2026 700 0.1 (16.67%) 1,169,340 753.26 0 0 600 700 500
29/01/2026 600 0 (0%) 0 0 0 0 600 700 500
28/01/2026 600 0 (0%) 0 0 0 0 600 700 500
27/01/2026 600 0 (0%) 0 0 0 0 600 700 500
26/01/2026 600 0 (0%) 0 0 0 0 600 700 500
23/01/2026 700 0.1 (16.67%) 732,535 466.85 0 0 600 700 500
22/01/2026 600 0 (0%) 0 0 0 0 600 700 500
21/01/2026 600 0 (0%) 0 0 0 0 600 700 500
20/01/2026 600 0 (0%) 0 0 0 0 600 700 500
19/01/2026 600 0 (0%) 0 0 0 0 600 700 500
16/01/2026 700 0 (0%) 876,235 536.32 0 0 700 800 600
15/01/2026 700 0 (0%) 0 0 0 0 700 800 600
14/01/2026 700 0 (0%) 0 0 0 0 700 800 600
13/01/2026 700 0 (0%) 0 0 0 0 700 800 600
12/01/2026 700 0 (0%) 0 0 0 0 700 800 600
09/01/2026 600 -0.1 (-14.29%) 1,335,396 880.18 0 0 700 800 600
08/01/2026 700 0 (0%) 0 0 0 0 700 800 600
07/01/2026 700 0 (0%) 0 0 0 0 700 800 600
06/01/2026 700 0 (0%) 0 0 0 0 700 800 600
05/01/2026 700 0 (0%) 0 0 0 0 700 800 600
31/12/2025 700 0 (0%) 0 0 0 0 700 800 600
30/12/2025 700 0 (0%) 0 0 0 0 700 800 600
29/12/2025 700 0 (0%) 0 0 0 0 700 800 600
26/12/2025 700 -0.1 (-12.5%) 1,082,699 758.09 0 0 800 900 700
25/12/2025 800 0 (0%) 0 0 0 0 800 900 700
24/12/2025 800 0 (0%) 0 0 0 0 800 900 700
23/12/2025 800 0 (0%) 0 0 0 0 800 900 700
22/12/2025 800 0 (0%) 0 0 0 0 800 900 700
19/12/2025 800 -0.1 (-11.11%) 3,630,333 2,912.06 0 0 900 1,000 800
18/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
17/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
16/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
15/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
12/12/2025 900 0.1 (12.5%) 6,290,001 5,635.87 0 0 800 900 700
11/12/2025 800 0 (0%) 0 0 0 0 800 900 700
10/12/2025 800 0 (0%) 0 0 0 0 800 900 700
09/12/2025 800 0 (0%) 0 0 0 0 800 900 700
08/12/2025 800 0 (0%) 0 0 0 0 800 900 700
05/12/2025 800 0.1 (14.29%) 364,850 291.88 0 0 700 800 600
04/12/2025 700 0 (0%) 0 0 0 0 700 800 600
03/12/2025 700 0 (0%) 0 0 0 0 700 800 600
02/12/2025 700 0 (0%) 0 0 0 0 700 800 600
01/12/2025 700 0 (0%) 0 0 0 0 700 800 600
28/11/2025 700 0.1 (16.67%) 3,024,879 2,087.94 0 0 600 700 500
27/11/2025 600 0 (0%) 0 0 0 0 600 700 500
26/11/2025 600 0 (0%) 0 0 0 0 600 700 500
25/11/2025 600 0 (0%) 0 0 0 0 600 700 500
24/11/2025 600 0 (0%) 0 0 0 0 600 700 500
21/11/2025 700 0.1 (16.67%) 2,559,908 1,555.74 0 0 600 700 500
20/11/2025 600 0 (0%) 0 0 0 0 600 700 500
19/11/2025 600 0 (0%) 0 0 0 0 600 700 500
18/11/2025 600 0 (0%) 0 0 0 0 600 700 500
17/11/2025 600 0 (0%) 0 0 0 0 600 700 500
14/11/2025 700 0 (0%) 590,064 365.45 0 0 700 800 600
13/11/2025 700 0 (0%) 0 0 0 0 700 800 600
12/11/2025 700 0 (0%) 0 0 0 0 700 800 600
11/11/2025 700 0 (0%) 0 0 0 0 700 800 600
10/11/2025 700 0 (0%) 0 0 0 0 700 800 600
07/11/2025 600 -0.1 (-14.29%) 625,891 429.42 0 0 700 800 600
06/11/2025 700 0 (0%) 0 0 0 0 700 800 600
05/11/2025 700 0 (0%) 0 0 0 0 700 800 600
04/11/2025 700 0 (0%) 0 0 0 0 700 800 600
03/11/2025 700 0 (0%) 0 0 0 0 700 800 600
31/10/2025 800 0 (0%) 4,298,165 3,014.54 38,400 34.56 800 900 700
30/10/2025 800 0 (0%) 0 0 0 0 800 900 700
29/10/2025 800 0 (0%) 0 0 0 0 800 900 700
28/10/2025 800 0 (0%) 0 0 0 0 800 900 700
27/10/2025 800 0 (0%) 0 0 0 0 800 900 700
24/10/2025 800 -0.1 (-11.11%) 2,255,587 1,804.48 0 0 900 1,000 800
23/10/2025 900 0 (0%) 0 0 0 0 900 1,000 800
22/10/2025 900 -0.1 (-10%) 1,411,430 1,270.29 0 0 1,000 1,100 900
21/10/2025 1,000 -0.1 (-9.09%) 2,445,676 2,464.09 0 0 1,100 1,200 1,000
20/10/2025 1,100 0 (0%) 746,490 824.61 0 0 1,100 1,200 1,000
17/10/2025 1,200 0 (0%) 1,624,424 1,794.07 0 0 1,200 1,300 1,100
16/10/2025 1,200 0.1 (9.09%) 68,527 79.75 0 0 1,100 1,200 1,000
15/10/2025 1,200 0.1 (9.09%) 701,158 772.02 0 0 1,100 1,200 1,000
14/10/2025 1,200 0.1 (9.09%) 589,711 649.5 0 0 1,100 1,200 1,000
13/10/2025 1,200 0 (0%) 269,398 299.37 0 0 1,200 1,300 1,100
10/10/2025 1,200 0 (0%) 429,101 502.43 0 0 1,200 1,300 1,100
09/10/2025 1,200 0 (0%) 168,530 200.99 0 0 1,200 1,300 1,100
08/10/2025 1,200 0 (0%) 1,052,397 1,255.98 0 0 1,200 1,300 1,100
07/10/2025 1,200 0 (0%) 319,923 383.26 0 0 1,200 1,300 1,100
06/10/2025 1,300 0.1 (8.33%) 1,115,562 1,338.6 0 0 1,200 1,300 1,100
03/10/2025 1,200 0 (0%) 1,335,144 1,600.69 0 0 1,200 1,300 1,100
02/10/2025 1,200 0 (0%) 556,193 657.66 0 0 1,200 1,300 1,100
01/10/2025 1,300 0.1 (8.33%) 810,566 972.21 0 0 1,200 1,300 1,100
30/09/2025 1,200 0 (0%) 396,467 475.26 0 0 1,200 1,300 1,100
29/09/2025 1,300 0.1 (8.33%) 958,477 1,171.01 0 0 1,200 1,300 1,100

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結