証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
30/03/2026 900 0 (0%) 0 0 0 0 900 1,000 800
27/03/2026 900 0 (0%) 44,647 42.11 0 0 900 1,000 800
26/03/2026 900 0 (0%) 0 0 0 0 900 1,000 800
25/03/2026 900 0 (0%) 0 0 0 0 900 1,000 800
24/03/2026 900 0 (0%) 0 0 0 0 900 1,000 800
23/03/2026 900 0 (0%) 0 0 0 0 900 1,000 800
20/03/2026 1,000 0 (0%) 70,694 64.89 0 0 1,000 1,100 900
19/03/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
18/03/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
17/03/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
16/03/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
13/03/2026 1,000 0 (0%) 147,967 147.99 0 0 1,000 1,100 900
12/03/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
11/03/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
10/03/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
09/03/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
06/03/2026 1,000 0 (0%) 130,800 131.05 0 0 1,000 1,100 900
05/03/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
04/03/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
03/03/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
02/03/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
27/02/2026 1,000 0 (0%) 212,547 212.59 0 0 1,000 1,100 900
26/02/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
25/02/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
24/02/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
23/02/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
13/02/2026 1,000 0 (0%) 47,469 47.85 0 0 1,000 1,100 900
12/02/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
11/02/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
10/02/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
09/02/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
06/02/2026 1,100 0 (0%) 216,001 216.84 0 0 1,100 1,200 1,000
05/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
04/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
03/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
02/02/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
30/01/2026 1,100 0.1 (10%) 192,989 203.25 0 0 1,000 1,100 900
29/01/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
28/01/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
27/01/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
26/01/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
23/01/2026 1,000 0 (0%) 152,866 154.32 0 0 1,000 1,100 900
22/01/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
21/01/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
20/01/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
19/01/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
16/01/2026 1,000 0 (0%) 268,927 270.08 0 0 1,000 1,100 900
15/01/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
14/01/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
13/01/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
12/01/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
09/01/2026 1,000 -0.1 (-9.09%) 202,170 210.6 0 0 1,100 1,200 1,000
08/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
07/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
06/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
05/01/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
31/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
30/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
29/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
26/12/2025 1,100 0.1 (10%) 593,778 634.42 0 0 1,000 1,100 900
25/12/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
24/12/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
23/12/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
22/12/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
19/12/2025 1,000 0 (0%) 237,018 237.91 0 0 1,000 1,100 900
18/12/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
17/12/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
16/12/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
15/12/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
12/12/2025 1,000 0 (0%) 157,310 158.11 0 0 1,000 1,100 900
11/12/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
10/12/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
09/12/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
08/12/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
05/12/2025 1,100 0 (0%) 417,749 426.1 0 0 1,100 1,200 1,000
04/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
03/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
02/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
01/12/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
28/11/2025 1,200 0.1 (9.09%) 119,338 135.46 0 0 1,100 1,200 1,000
27/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
26/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
25/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
24/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
21/11/2025 1,100 -0.1 (-8.33%) 153,130 169.34 0 0 1,200 1,300 1,100
20/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
19/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
18/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
17/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
14/11/2025 1,200 0 (0%) 67,942 81.19 0 0 1,200 1,300 1,100
13/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
12/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
11/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
10/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
07/11/2025 1,100 0 (0%) 286,725 330.02 0 0 1,100 1,200 1,000
06/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
05/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
04/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
03/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
31/10/2025 1,000 0 (0%) 644,692 678.16 0 0 1,000 1,100 900
30/10/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
29/10/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
28/10/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
27/10/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
24/10/2025 1,000 0 (0%) 103,735 103.95 0 0 1,000 1,100 900
23/10/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
22/10/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
21/10/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
20/10/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
17/10/2025 1,000 0 (0%) 385,261 389.41 0 0 1,000 1,100 900
16/10/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
15/10/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
14/10/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
13/10/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
10/10/2025 1,000 0 (0%) 431,309 431.64 0 0 1,000 1,100 900
09/10/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
08/10/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
07/10/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
06/10/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
03/10/2025 1,100 0 (0%) 120,633 124.04 0 0 1,100 1,200 1,000
02/10/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
01/10/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
30/09/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結