証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
02/04/2026 13,800 0 (0%) 0 0 0 0 13,800 0 0
01/04/2026 13,800 0 (0%) 0 0 0 0 13,800 0 0
31/03/2026 13,800 0 (0%) 0 0 0 0 13,800 0 0
30/03/2026 13,800 0 (0%) 0 0 0 0 13,800 0 0
27/03/2026 13,800 0 (0%) 0 0 0 0 13,800 0 0
26/03/2026 13,800 0 (0%) 0 0 0 0 13,800 0 0
25/03/2026 13,800 0 (0%) 0 0 0 0 13,800 0 0
24/03/2026 13,800 0 (0%) 0 0 0 0 13,800 0 0
23/03/2026 13,800 0 (0%) 0 0 0 0 13,800 0 0
20/03/2026 13,800 0 (0%) 0 0 0 0 13,800 0 0
19/03/2026 13,800 0 (0%) 0 0 0 0 13,800 0 0
18/03/2026 13,800 0 (0%) 0 0 0 0 13,800 0 0
17/03/2026 13,800 0 (0%) 0 0 0 0 13,800 0 0
16/03/2026 13,800 0 (0%) 0 0 0 0 13,800 0 0
13/03/2026 13,800 0 (0%) 0 0 0 0 13,800 0 0
12/03/2026 13,800 0 (0%) 0 0 0 0 13,800 0 0
11/03/2026 13,800 0 (0%) 0 0 0 0 13,800 0 0
10/03/2026 13,800 0 (0%) 0 0 0 0 13,800 0 0
09/03/2026 13,800 0 (0%) 0 0 0 0 13,800 0 0
06/03/2026 13,800 0 (0%) 0 0 0 0 13,800 0 0
05/03/2026 13,800 0 (0%) 0 0 0 0 13,800 0 0
04/03/2026 13,800 0 (0%) 0 0 0 0 13,800 0 0
03/03/2026 13,800 0 (0%) 0 0 0 0 13,800 0 0
02/03/2026 13,800 0 (0%) 0 0 0 0 13,800 0 0
27/02/2026 13,800 0 (0%) 0 0 0 0 13,800 0 0
26/02/2026 13,800 0 (0%) 0 0 0 0 13,800 0 0
25/02/2026 13,800 0 (0%) 0 0 0 0 13,800 0 0
24/02/2026 13,800 0 (0%) 0 0 0 0 13,800 0 0
23/02/2026 13,800 0 (0%) 0 0 0 0 13,800 0 0
13/02/2026 13,800 0 (0%) 0 0 0 0 13,800 0 0
12/02/2026 13,800 0 (0%) 0 0 0 0 13,800 0 0
11/02/2026 13,800 0 (0%) 0 0 0 0 13,800 0 0
10/02/2026 13,800 0 (0%) 0 0 0 0 13,800 0 0
09/02/2026 13,800 0 (0%) 0 0 0 0 13,800 0 0
06/02/2026 13,800 0 (0%) 0 0 0 0 13,800 0 0
05/02/2026 13,800 0 (0%) 0 0 0 0 13,800 0 0
04/02/2026 13,800 0 (0%) 0 0 0 0 13,800 0 0
03/02/2026 13,800 0 (0%) 0 0 0 0 13,800 0 0
02/02/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
30/01/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
29/01/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
28/01/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
27/01/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
26/01/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
23/01/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
22/01/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
21/01/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
20/01/2026 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
19/01/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
16/01/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
15/01/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
14/01/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
13/01/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
12/01/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
09/01/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
08/01/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
07/01/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
06/01/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
05/01/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
31/12/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
30/12/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
29/12/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
26/12/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
25/12/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
24/12/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
23/12/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
22/12/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
19/12/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
18/12/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
17/12/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
16/12/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
15/12/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
12/12/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
11/12/2025 13,800 0 (0%) 1 0.02 0 0 13,800 15,800 11,800
10/12/2025 13,800 0 (0%) 100 1.38 0 0 13,800 19,300 8,300
09/12/2025 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
08/12/2025 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
05/12/2025 13,800 0 (0%) 0 0 0 0 13,800 19,300 8,300
04/12/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
03/12/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
02/12/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
01/12/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
28/11/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
27/11/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
26/11/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
25/11/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
24/11/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
21/11/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
20/11/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
19/11/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
18/11/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
17/11/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
14/11/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
13/11/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
12/11/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
11/11/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
10/11/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
07/11/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
06/11/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
05/11/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
04/11/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
03/11/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
31/10/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
30/10/2025 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
29/10/2025 13,800 1.8 (15%) 100 1.38 0 0 12,000 13,800 10,200
28/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
27/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
24/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
23/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
22/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
21/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
20/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
17/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
16/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
15/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
14/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
13/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
10/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
09/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
08/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
07/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
06/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
03/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
02/10/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結