| 日付 | 종가 (천 VND) | 変化 | マッチング取引 | 交渉取引 | 始値（千VND） | ||||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（百万VND） | 取引量 | 価値（百万VND） | 基準価格 | 天井値 | 証券取引所 | |||
| 17/06/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 16/06/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 15/06/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 12/06/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 11/06/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 10/06/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 09/06/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 08/06/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 05/06/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 04/06/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 03/06/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 02/06/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 01/06/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 29/05/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 28/05/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 27/05/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 26/05/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 25/05/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 22/05/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 21/05/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 20/05/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 19/05/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 18/05/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 15/05/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 14/05/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 13/05/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 12/05/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 11/05/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 08/05/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 07/05/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 06/05/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 05/05/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 04/05/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 29/04/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 28/04/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 24/04/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 23/04/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 22/04/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 21/04/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 20/04/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 17/04/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 16/04/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 15/04/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 14/04/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 13/04/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 10/04/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 09/04/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 08/04/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 07/04/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 06/04/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 03/04/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 02/04/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 01/04/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 31/03/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 30/03/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 27/03/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 26/03/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 25/03/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 24/03/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 23/03/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 20/03/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 19/03/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 18/03/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 17/03/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 16/03/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 13/03/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 12/03/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 11/03/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 10/03/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 09/03/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 06/03/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 05/03/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 04/03/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 03/03/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 02/03/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 27/02/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 26/02/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 25/02/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 24/02/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 23/02/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 6,800 | 3,000 |
| 13/02/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 5,600 | 4,200 |
| 12/02/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 5,600 | 4,200 |
| 11/02/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 5,600 | 4,200 |
| 10/02/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 5,600 | 4,200 |
| 09/02/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 5,600 | 4,200 |
| 06/02/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 5,600 | 4,200 |
| 05/02/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 5,600 | 4,200 |
| 04/02/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 5,600 | 4,200 |
| 03/02/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 5,600 | 4,200 |
| 02/02/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 5,600 | 4,200 |
| 30/01/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 5,600 | 4,200 |
| 29/01/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 5,600 | 4,200 |
| 28/01/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 5,600 | 4,200 |
| 27/01/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 5,600 | 4,200 |
| 26/01/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 5,600 | 4,200 |
| 23/01/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 5,600 | 4,200 |
| 22/01/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 5,600 | 4,200 |
| 21/01/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 5,600 | 4,200 |
| 20/01/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 5,600 | 4,200 |
| 19/01/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 5,600 | 4,200 |
| 16/01/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 5,600 | 4,200 |
| 15/01/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 5,600 | 4,200 |
| 14/01/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 5,600 | 4,200 |
| 13/01/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 5,600 | 4,200 |
| 12/01/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 5,600 | 4,200 |
| 09/01/2026 | 4,900 | 0 (0%) | 0 | 0 | 0 | 0 | 4,900 | 5,600 | 4,200 |
| 08/01/2026 | 4,900 | -0.8 (-14.04%) | 100 | 0.49 | 0 | 0 | 5,700 | 6,500 | 4,900 |
| 07/01/2026 | 5,700 | 0 (0%) | 0 | 0 | 0 | 0 | 5,700 | 6,500 | 4,900 |
| 06/01/2026 | 5,700 | 0 (0%) | 0 | 0 | 0 | 0 | 5,700 | 6,500 | 4,900 |
| 05/01/2026 | 5,700 | 0 (0%) | 0 | 0 | 0 | 0 | 5,700 | 6,500 | 4,900 |
| 31/12/2025 | 5,700 | 0 (0%) | 0 | 0 | 0 | 0 | 5,700 | 6,500 | 4,900 |
| 30/12/2025 | 5,700 | 0 (0%) | 0 | 0 | 0 | 0 | 5,700 | 6,500 | 4,900 |
| 29/12/2025 | 5,700 | 0 (0%) | 0 | 0 | 0 | 0 | 5,700 | 6,500 | 4,900 |
| 26/12/2025 | 5,700 | 0 (0%) | 0 | 0 | 0 | 0 | 5,700 | 6,500 | 4,900 |
| 25/12/2025 | 5,700 | 0 (0%) | 0 | 0 | 0 | 0 | 5,700 | 6,500 | 4,900 |
| 24/12/2025 | 5,700 | 0 (0%) | 0 | 0 | 0 | 0 | 5,700 | 6,500 | 4,900 |
| 23/12/2025 | 5,700 | 0 (0%) | 0 | 0 | 0 | 0 | 5,700 | 6,500 | 4,900 |
| 22/12/2025 | 5,700 | 0 (0%) | 0 | 0 | 0 | 0 | 5,700 | 6,500 | 4,900 |
| 19/12/2025 | 5,700 | 0 (0%) | 0 | 0 | 0 | 0 | 5,700 | 6,500 | 4,900 |
| 18/12/2025 | 5,700 | 0 (0%) | 0 | 0 | 0 | 0 | 5,700 | 6,500 | 4,900 |
| 17/12/2025 | 5,700 | 0 (0%) | 200 | 1.14 | 0 | 0 | 5,700 | 7,900 | 3,500 |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語