証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
30/03/2026 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
27/03/2026 19,600 0 (0%) 0 0 1,500,000 25,050 19,600 22,500 16,700
26/03/2026 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
25/03/2026 19,600 0 (0%) 0 0 2,000,000 33,400 19,600 22,500 16,700
24/03/2026 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
23/03/2026 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
20/03/2026 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
19/03/2026 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
18/03/2026 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
17/03/2026 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
16/03/2026 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
13/03/2026 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
12/03/2026 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
11/03/2026 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
10/03/2026 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
09/03/2026 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
06/03/2026 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
05/03/2026 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
04/03/2026 19,600 0 (0%) 3 0.06 0 0 19,600 22,500 16,700
03/03/2026 19,600 2.5 (14.62%) 100 1.96 0 0 17,100 19,600 14,600
02/03/2026 17,100 -2.5 (-12.76%) 400 6.84 0 0 19,600 22,500 16,700
27/02/2026 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
26/02/2026 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
25/02/2026 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
24/02/2026 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
23/02/2026 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
13/02/2026 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
12/02/2026 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
11/02/2026 19,600 2.5 (14.62%) 201 3.94 0 0 17,100 19,600 14,600
10/02/2026 16,600 0 (0%) 700 11.95 0 0 16,600 19,000 14,200
09/02/2026 16,600 -2.1 (-11.23%) 100 1.66 0 0 18,700 21,500 15,900
06/02/2026 18,700 0 (0%) 0 0 0 0 18,700 21,500 15,900
05/02/2026 16,800 -1.1 (-6.15%) 200 3.73 0 0 17,900 20,500 15,300
04/02/2026 17,900 0 (0%) 0 0 0 0 17,900 20,500 15,300
03/02/2026 17,900 0 (0%) 0 0 0 0 17,900 20,500 15,300
02/02/2026 17,900 0 (0%) 1 0.02 0 0 17,900 20,500 15,300
30/01/2026 17,900 2.3 (14.74%) 100 1.79 0 0 15,600 17,900 13,300
29/01/2026 15,600 0 (0%) 5 0.09 0 0 15,600 17,900 13,300
28/01/2026 12,400 -2.1 (-14.48%) 400 6.22 0 0 14,500 16,600 12,400
27/01/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
26/01/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
23/01/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
22/01/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
21/01/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
20/01/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
19/01/2026 14,500 -1.4 (-8.81%) 100 1.45 0 0 15,900 18,200 13,600
16/01/2026 15,900 -0.6 (-3.64%) 100 1.59 0 0 16,500 18,900 14,100
15/01/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
14/01/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
13/01/2026 16,500 -2.2 (-11.76%) 200 3.3 0 0 18,700 21,500 15,900
12/01/2026 18,700 0 (0%) 0 0 0 0 18,700 21,500 15,900
09/01/2026 18,700 0 (0%) 0 0 0 0 18,700 21,500 15,900
08/01/2026 18,500 -1.9 (-9.31%) 300 5.61 0 0 20,400 23,400 17,400
07/01/2026 20,400 0 (0%) 0 0 0 0 20,400 23,400 17,400
06/01/2026 19,000 -3 (-13.64%) 1,600 32.68 0 0 22,000 25,300 18,700
05/01/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
31/12/2025 22,000 0 (0%) 2 0.04 0 0 22,000 25,300 18,700
30/12/2025 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
29/12/2025 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
26/12/2025 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
25/12/2025 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
24/12/2025 22,000 0 (0%) 1 0.02 0 0 22,000 25,300 18,700
23/12/2025 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
22/12/2025 22,000 -3.4 (-13.39%) 500 11 0 0 25,400 29,200 21,600
19/12/2025 26,400 0 (0%) 0 0 0 0 26,400 30,300 22,500
18/12/2025 26,400 0 (0%) 0 0 0 0 26,400 30,300 22,500
17/12/2025 26,400 0 (0%) 0 0 0 0 26,400 30,300 22,500
16/12/2025 26,400 0 (0%) 0 0 0 0 26,400 30,300 22,500
15/12/2025 26,400 0 (0%) 1 0.03 0 0 26,400 30,300 22,500
12/12/2025 26,400 0 (0%) 0 0 0 0 26,400 30,300 22,500
11/12/2025 26,400 0 (0%) 0 0 0 0 26,400 30,300 22,500
10/12/2025 26,400 0 (0%) 0 0 0 0 26,400 30,300 22,500
09/12/2025 26,400 0 (0%) 0 0 0 0 26,400 30,300 22,500
08/12/2025 26,400 0 (0%) 0 0 0 0 26,400 30,300 22,500
05/12/2025 26,400 3.4 (14.78%) 200 5.28 0 0 23,000 26,400 19,600
04/12/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
03/12/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
02/12/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
01/12/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
28/11/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
27/11/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
26/11/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
25/11/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
24/11/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
21/11/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
20/11/2025 23,000 0 (0%) 100 2.3 0 0 23,000 26,400 19,600
19/11/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
18/11/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
17/11/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
14/11/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
13/11/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
12/11/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
11/11/2025 23,000 0 (0%) 0 0 0 0 23,000 26,400 19,600
10/11/2025 23,000 0 (0%) 1 0.02 0 0 23,000 26,400 19,600
07/11/2025 23,000 -1 (-4.17%) 500 11.5 0 0 24,000 33,600 14,400
06/11/2025 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
05/11/2025 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
04/11/2025 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
03/11/2025 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
31/10/2025 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
30/10/2025 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
29/10/2025 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
28/10/2025 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
27/10/2025 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
24/10/2025 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
23/10/2025 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
22/10/2025 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
21/10/2025 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
20/10/2025 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
17/10/2025 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
16/10/2025 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
15/10/2025 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
14/10/2025 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
13/10/2025 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
10/10/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
09/10/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
08/10/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
07/10/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
06/10/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
03/10/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
02/10/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
01/10/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
30/09/2025 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結