証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
02/11/2026 18,900 0 (0%) 0 0 0 0 18,900 21,700 16,100
30/10/2026 18,900 0 (0%) 0 0 0 0 18,900 21,700 16,100
29/10/2026 18,900 0 (0%) 0 0 0 0 18,900 21,700 16,100
28/10/2026 18,900 0 (0%) 1 0.02 0 0 18,900 21,700 16,100
27/10/2026 18,900 0 (0%) 0 0 0 0 18,900 21,700 16,100
26/10/2026 18,900 0 (0%) 0 0 0 0 18,900 21,700 16,100
23/10/2026 18,900 0 (0%) 0 0 0 0 18,900 21,700 16,100
22/10/2026 18,900 0 (0%) 0 0 0 0 18,900 21,700 16,100
21/10/2026 18,900 -3.3 (-14.86%) 100 1.89 0 0 22,200 25,500 18,900
20/10/2026 22,200 0 (0%) 0 0 0 0 22,200 25,500 18,900
19/10/2026 22,200 0 (0%) 0 0 0 0 22,200 25,500 18,900
16/10/2026 22,200 0 (0%) 0 0 0 0 22,200 25,500 18,900
15/10/2026 22,200 0 (0%) 0 0 0 0 22,200 25,500 18,900
14/10/2026 22,200 0 (0%) 0 0 0 0 22,200 25,500 18,900
13/10/2026 22,200 0 (0%) 0 0 0 0 22,200 25,500 18,900
12/10/2026 22,200 0 (0%) 1 0.02 0 0 22,200 25,500 18,900
09/10/2026 22,200 0 (0%) 0 0 0 0 22,200 25,500 18,900
08/10/2026 22,200 0 (0%) 0 0 0 0 22,200 25,500 18,900
07/10/2026 22,200 0 (0%) 0 0 0 0 22,200 25,500 18,900
06/10/2026 22,300 2.9 (14.95%) 1,000 22.15 0 0 19,400 22,300 16,500
05/10/2026 19,400 0 (0%) 1 0.02 0 0 19,400 22,300 16,500
02/10/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
01/10/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
30/09/2026 19,400 0 (0%) 0 0 0 0 19,400 22,300 16,500
29/09/2026 19,400 2.5 (14.79%) 400 7.76 0 0 16,900 19,400 14,400
28/09/2026 16,900 0 (0%) 0 0 0 0 16,900 19,400 14,400
25/09/2026 16,900 0 (0%) 1 0.02 0 0 16,900 19,400 14,400
24/09/2026 16,900 0 (0%) 0 0 0 0 16,900 19,400 14,400
23/09/2026 16,900 0 (0%) 0 0 0 0 16,900 19,400 14,400
22/09/2026 16,900 0 (0%) 0 0 0 0 16,900 19,400 14,400
21/09/2026 16,800 2.1 (14.29%) 400 6.75 0 0 14,700 16,900 12,500
18/09/2026 14,700 1.9 (14.84%) 100 1.47 155,054 1,690.09 12,800 14,700 10,900
17/09/2026 11,200 -1.8 (-13.85%) 3,000 38.41 44,446 493.35 13,000 14,900 11,100
16/09/2026 12,600 -2.2 (-14.86%) 900 11.68 0 0 14,800 17,000 12,600
15/09/2026 14,700 -2.4 (-14.04%) 300 4.43 0 0 17,100 19,600 14,600
14/09/2026 16,500 -2.7 (-14.06%) 500 8.55 0 0 19,200 22,000 16,400
11/09/2026 19,200 0 (0%) 0 0 0 0 19,200 22,000 16,400
10/09/2026 19,200 2.5 (14.97%) 112 2.15 0 0 16,700 19,200 14,200
09/09/2026 16,700 0 (0%) 0 0 0 0 16,700 19,200 14,200
08/09/2026 14,400 -2.1 (-12.73%) 200 3.33 500 7.05 16,500 18,900 14,100
07/09/2026 16,500 0 (0%) 2 0.04 0 0 16,500 18,900 14,100
04/09/2026 16,500 0 (0%) 50 0.85 0 0 16,500 18,900 14,100
03/09/2026 16,500 2.1 (14.58%) 100 1.65 0 0 14,400 16,500 12,300
28/08/2026 14,400 0 (0%) 100 1.44 0 0 14,400 16,500 12,300
27/08/2026 14,400 1.8 (14.29%) 100 1.44 0 0 12,600 14,400 10,800
26/08/2026 12,600 0 (0%) 50 0.56 0 0 12,600 14,400 10,800
25/08/2026 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
24/08/2026 12,600 0 (0%) 50 0.54 0 0 12,600 14,400 10,800
21/08/2026 12,600 0.6 (5%) 100 1.26 0 0 12,000 13,800 10,200
20/08/2026 12,000 -8 (-40%) 100 1.2 0 0 20,000 28,000 12,000
19/08/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
18/08/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
17/08/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
14/08/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
13/08/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
12/08/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
11/08/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
10/08/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
07/08/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
06/08/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
05/08/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
04/08/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
03/08/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
31/07/2026 20,000 0 (0%) 0 0 0 0 20,000 28,000 12,000
30/07/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
29/07/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
28/07/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
27/07/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
24/07/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
23/07/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
22/07/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
21/07/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
20/07/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
17/07/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
16/07/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
15/07/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
14/07/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
13/07/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
10/07/2026 20,000 0 (0%) 2 0.04 0 0 20,000 23,000 17,000
09/07/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
08/07/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
07/07/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
06/07/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
03/07/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
02/07/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
01/07/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
30/06/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
29/06/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
26/06/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
25/06/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
24/06/2026 20,000 2 (11.11%) 100 2 0 0 18,000 20,700 15,300
23/06/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
22/06/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
19/06/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
18/06/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
17/06/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
16/06/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
15/06/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
12/06/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
11/06/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
10/06/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
09/06/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
08/06/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
05/06/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
04/06/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
03/06/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
02/06/2026 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
01/06/2026 18,000 -0.3 (-1.64%) 2,000 35.97 0 0 18,300 21,000 15,600
29/05/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
28/05/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
27/05/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
26/05/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
25/05/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
22/05/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
21/05/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
20/05/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
19/05/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
18/05/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
15/05/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
14/05/2026 18,300 0 (0%) 0 0 0 0 18,300 21,000 15,600
13/05/2026 19,700 0 (0%) 0 0 0 0 19,700 22,600 16,800
12/05/2026 19,700 0 (0%) 0 0 0 0 19,700 22,600 16,800
11/05/2026 19,700 0 (0%) 0 0 0 0 19,700 22,600 16,800
08/05/2026 19,700 0 (0%) 0 0 0 0 19,700 22,600 16,800
07/05/2026 19,700 0 (0%) 0 0 0 0 19,700 22,600 16,800
06/05/2026 19,700 0.1 (0.51%) 100 1.97 0 0 19,600 22,500 16,700
05/05/2026 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
04/05/2026 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結