Historical Data ja

価格履歴

日付	종가 (천 VND)	変化	マッチング取引		交渉取引		始値（千VND）
日付	종가 (천 VND)	変化	取引量	価値（百万VND）	取引量	価値（百万VND）	基準価格	天井値	証券取引所
25/08/2026	76,700	-2 (-2.54%)	186,400	14,414.22	0	0	78,700	84,200	73,200
24/08/2026	78,700	-1 (-1.25%)	233,600	18,302.23	0	0	79,700	85,200	74,200
21/08/2026	79,700	-2.1 (-2.57%)	566,100	44,728.65	0	0	81,800	87,500	76,100
20/08/2026	81,800	-1.8 (-2.15%)	213,800	17,448.04	0	0	83,600	89,400	77,800
19/08/2026	83,600	0.6 (0.72%)	585,300	48,126.23	91,200	7,566.32	83,000	88,800	77,200
18/08/2026	83,000	-1.5 (-1.78%)	391,200	32,071.38	137,000	11,172.76	84,500	90,400	78,600
17/08/2026	88,500	-1.3 (-1.45%)	270,100	23,944.26	0	0	89,800	96,000	83,600
14/08/2026	89,800	-0.2 (-0.22%)	456,200	40,866.8	0	0	90,000	96,300	83,700
13/08/2026	90,000	0 (0%)	638,500	57,422.29	433,400	38,968.99	90,000	96,300	83,700
12/08/2026	90,000	1.9 (2.16%)	970,700	86,699.72	607,700	54,191.7	88,100	94,200	82,000
11/08/2026	88,100	0 (0%)	1,110,200	97,604.64	434,000	38,183.01	88,100	94,200	82,000
10/08/2026	88,100	4.1 (4.88%)	1,364,000	118,056.04	2,000,000	176,000	84,000	89,800	78,200
07/08/2026	84,000	2 (2.44%)	780,100	64,814.19	8,281,600	670,721.58	82,000	87,700	76,300
06/08/2026	-	(-100%)	1,914,000	156,062.17	0	0	80,000	96,000	64,000