証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
29/10/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
28/10/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
27/10/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
26/10/2026 5,400 0 (0%) 200 1.08 0 0 5,400 6,200 4,600
23/10/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
22/10/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
21/10/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
20/10/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
19/10/2026 5,400 0 (0%) 5 0.03 0 0 5,400 6,200 4,600
16/10/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
15/10/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
14/10/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
13/10/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
12/10/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
09/10/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
08/10/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
07/10/2026 5,400 0 (0%) 50 0.27 0 0 5,400 6,200 4,600
06/10/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
05/10/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
02/10/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
01/10/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
30/09/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
29/09/2026 5,400 0 (0%) 36 0.22 0 0 5,400 6,200 4,600
28/09/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
25/09/2026 5,400 0.4 (8%) 100 0.54 0 0 5,000 5,700 4,300
24/09/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
23/09/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
22/09/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
21/09/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
18/09/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
17/09/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
16/09/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
15/09/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
14/09/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
11/09/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
10/09/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
09/09/2026 5,000 0 (0%) 500 2.5 0 0 5,000 5,700 4,300
08/09/2026 5,000 0 (0%) 600 3 0 0 5,000 5,700 4,300
07/09/2026 5,000 -0.2 (-3.85%) 100 0.5 0 0 5,200 5,900 4,500
04/09/2026 5,200 0 (0%) 0 0 0 0 5,200 5,900 4,500
03/09/2026 5,200 0 (0%) 0 0 0 0 5,200 5,900 4,500
28/08/2026 5,200 0 (0%) 0 0 0 0 5,200 5,900 4,500
27/08/2026 5,200 0 (0%) 0 0 0 0 5,200 5,900 4,500
26/08/2026 5,200 0 (0%) 0 0 0 0 5,200 5,900 4,500
25/08/2026 5,200 0 (0%) 900 4.68 0 0 5,200 5,900 4,500
24/08/2026 5,200 0 (0%) 0 0 0 0 5,200 5,900 4,500
21/08/2026 5,200 0 (0%) 300 1.56 0 0 5,200 5,900 4,500
20/08/2026 5,200 0 (0%) 0 0 0 0 5,200 5,900 4,500
19/08/2026 5,200 0 (0%) 0 0 0 0 5,200 5,900 4,500
18/08/2026 5,200 0 (0%) 200 1.04 0 0 5,200 5,900 4,500
17/08/2026 5,200 0 (0%) 0 0 0 0 5,200 5,900 4,500
14/08/2026 5,200 0 (0%) 0 0 0 0 5,200 5,900 4,500
13/08/2026 5,200 0 (0%) 0 0 0 0 5,200 5,900 4,500
12/08/2026 5,200 0 (0%) 1,000 5.2 0 0 5,200 5,900 4,500
11/08/2026 5,200 0.1 (1.96%) 100 0.52 0 0 5,100 5,800 4,400
10/08/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
07/08/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
06/08/2026 5,100 0 (0%) 1,000 5.1 0 0 5,100 5,800 4,400
05/08/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
04/08/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
03/08/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
31/07/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
30/07/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
29/07/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
28/07/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
27/07/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
24/07/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
23/07/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
22/07/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
21/07/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
20/07/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
17/07/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
16/07/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
15/07/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
14/07/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
13/07/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
10/07/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
09/07/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
08/07/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
07/07/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
06/07/2026 5,100 0 (0%) 100 0.51 0 0 5,100 5,800 4,400
03/07/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
02/07/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
01/07/2026 5,100 0 (0%) 2 0.01 0 0 5,100 5,800 4,400
30/06/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
29/06/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
26/06/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
25/06/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
24/06/2026 5,100 0 (0%) 0 0 0 0 5,100 5,800 4,400
23/06/2026 5,100 -0.9 (-15%) 101 0.52 0 0 6,000 6,900 5,100
22/06/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
19/06/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
18/06/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
17/06/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
16/06/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
15/06/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
12/06/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
11/06/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
10/06/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
09/06/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
08/06/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
05/06/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
04/06/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
03/06/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
02/06/2026 6,000 -1 (-14.29%) 7,999 48. 0 0 7,000 8,000 6,000
01/06/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
29/05/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
28/05/2026 7,000 0 (0%) 100 0.7 0 0 7,000 8,000 6,000
27/05/2026 7,000 0 (0%) 200 1.4 0 0 7,000 8,000 6,000
26/05/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
25/05/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
22/05/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
21/05/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
20/05/2026 7,000 0 (0%) 100 0.7 0 0 7,000 8,000 6,000
19/05/2026 8,700 1.1 (14.47%) 500 3.5 0 0 7,600 8,700 6,500
18/05/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
15/05/2026 7,600 -1.2 (-13.64%) 9,900 75.24 0 0 8,800 10,100 7,500
14/05/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
13/05/2026 8,800 0 (0%) 900 7.92 0 0 8,800 10,100 7,500
12/05/2026 8,800 0 (0%) 200 1.76 0 0 8,800 10,100 7,500
11/05/2026 8,800 0 (0%) 5 0.04 0 0 8,800 10,100 7,500
08/05/2026 8,800 0 (0%) 400 3.52 0 0 8,800 10,100 7,500
07/05/2026 8,800 -0.1 (-1.12%) 217 1.91 0 0 8,900 10,200 7,600
06/05/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
05/05/2026 8,900 0 (0%) 33 0.29 0 0 8,900 10,200 7,600
04/05/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
29/04/2026 8,900 -0.1 (-1.11%) 900 7.97 0 0 9,000 10,300 7,700

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結