証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
03/03/2026 5,700 1.6 (39.02%) 100 0.57 0 0 4,100 5,700 2,500
02/03/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
27/02/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
26/02/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
25/02/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
24/02/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
23/02/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
16/02/2026 4,100 0 (0%) 0 0 0 0 4,100 0 0
13/02/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
12/02/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
11/02/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
10/02/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
09/02/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
06/02/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
05/02/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
04/02/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
03/02/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
02/02/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
30/01/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
29/01/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
28/01/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
27/01/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
26/01/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
23/01/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
22/01/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
21/01/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
20/01/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
19/01/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
16/01/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
15/01/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
14/01/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
13/01/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
12/01/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
09/01/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
08/01/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
07/01/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
06/01/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
05/01/2026 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
31/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
30/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
29/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
26/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
25/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
24/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
23/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
22/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
19/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
18/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
17/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
16/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
15/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
12/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
11/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
10/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
09/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
08/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
05/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
04/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
03/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
02/12/2025 4,100 0 (0%) 0 0 0 0 4,100 5,700 2,500
01/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
28/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
27/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
26/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
25/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
24/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
21/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
20/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
19/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
18/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
17/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
14/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
13/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
12/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
11/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
10/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
07/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
06/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
05/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
04/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
03/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
31/10/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
30/10/2025 4,100 0 (0%) 0 0 1,200 4.2 4,100 4,700 3,500
29/10/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
28/10/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
27/10/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
24/10/2025 4,100 0.5 (13.89%) 100 0.41 0 0 3,600 4,100 3,100
23/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
22/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
21/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
20/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
17/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
16/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
15/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
14/10/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
13/10/2025 3,600 0.4 (12.5%) 100 0.36 0 0 3,200 3,600 2,800
10/10/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
09/10/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
08/10/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
07/10/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
06/10/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
03/10/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
02/10/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
01/10/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
30/09/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
29/09/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
26/09/2025 3,200 0.4 (14.29%) 100 0.32 0 0 2,800 3,200 2,400
25/09/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
24/09/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
23/09/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
22/09/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
19/09/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
18/09/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
17/09/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
16/09/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
15/09/2025 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
12/09/2025 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
11/09/2025 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
10/09/2025 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
09/09/2025 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
08/09/2025 3,700 0 (0%) 0 0 2,100 6.72 3,700 4,200 3,200
05/09/2025 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
04/09/2025 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
03/09/2025 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結