証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
22/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
21/09/2026 12,000 0 (0%) 100 1.2 0 0 12,000 13,800 10,200
18/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
17/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
16/09/2026 12,000 -1.6 (-11.76%) 2,200 26.32 0 0 13,600 15,600 11,600
15/09/2026 13,600 0 (0%) 1 0.02 0 0 13,600 15,600 11,600
14/09/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
11/09/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
10/09/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
09/09/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
08/09/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
07/09/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
04/09/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
03/09/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
28/08/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
27/08/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
26/08/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
25/08/2026 13,600 0 (0%) 1 0.01 0 0 13,600 15,600 11,600
24/08/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
21/08/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
20/08/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
19/08/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
18/08/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
17/08/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
14/08/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
13/08/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
12/08/2026 13,600 -2.3 (-14.47%) 202 2.75 0 0 15,900 18,200 13,600
11/08/2026 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
10/08/2026 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
07/08/2026 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
06/08/2026 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
05/08/2026 15,900 0 (0%) 0 0 0 0 15,900 18,200 13,600
04/08/2026 18,100 2.1 (13.13%) 200 3.17 0 0 16,000 18,400 13,600
03/08/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
31/07/2026 16,000 0 (0%) 4 0.05 0 0 16,000 18,400 13,600
30/07/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
29/07/2026 16,000 0 (0%) 4 0.05 0 0 16,000 18,400 13,600
28/07/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
27/07/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
24/07/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
23/07/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
22/07/2026 16,000 0 (0%) 0 0 0 0 16,000 18,400 13,600
21/07/2026 16,000 2 (14.29%) 101 1.61 0 0 14,000 16,100 11,900
20/07/2026 14,000 1.8 (14.75%) 101 1.41 0 0 12,200 14,000 10,400
17/07/2026 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
16/07/2026 12,200 1.5 (14.02%) 400 4.88 0 0 10,700 12,300 9,100
15/07/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
14/07/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
13/07/2026 12,100 0 (0%) 70 0.9 697 7.18 12,100 13,900 10,300
10/07/2026 12,100 -0.7 (-5.47%) 302 3.66 0 0 12,800 14,700 10,900
09/07/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
08/07/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
07/07/2026 12,800 0 (0%) 1 0.01 0 0 12,800 14,700 10,900
06/07/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
03/07/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
02/07/2026 12,800 0 (0%) 1 0.01 0 0 12,800 14,700 10,900
01/07/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
30/06/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
29/06/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
26/06/2026 12,800 0 (0%) 109 1.39 0 0 12,800 14,700 10,900
25/06/2026 12,800 0 (0%) 100 1.28 0 0 12,800 14,700 10,900
24/06/2026 12,800 0.3 (2.4%) 2,300 29.35 0 0 12,500 14,300 10,700
23/06/2026 12,500 0.3 (2.46%) 1,000 12.5 0 0 12,200 14,000 10,400
22/06/2026 12,200 0 (0%) 209 2.55 0 0 12,200 14,000 10,400
19/06/2026 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
18/06/2026 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
17/06/2026 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
16/06/2026 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
15/06/2026 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
12/06/2026 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
11/06/2026 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
10/06/2026 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
09/06/2026 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
08/06/2026 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
05/06/2026 12,200 0 (0%) 400 4.88 0 0 12,200 14,000 10,400
04/06/2026 12,200 0 (0%) 1 0.01 0 0 12,200 14,000 10,400
03/06/2026 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
02/06/2026 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
01/06/2026 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
29/05/2026 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
28/05/2026 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
27/05/2026 12,200 0 (0%) 9 0.1 0 0 12,200 14,000 10,400
26/05/2026 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
25/05/2026 12,200 1.1 (9.91%) 800 9.76 0 0 11,100 12,700 9,500
22/05/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
21/05/2026 11,100 0.3 (2.78%) 200 2.22 0 0 10,800 12,400 9,200
20/05/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
19/05/2026 10,800 -1.7 (-13.6%) 401 4.33 0 0 12,500 14,300 10,700
18/05/2026 12,500 -0.2 (-1.57%) 201 2.51 0 0 12,700 14,600 10,800
15/05/2026 12,700 0 (0%) 1 0.01 0 0 12,700 14,600 10,800
14/05/2026 12,700 0 (0%) 0 0 0 0 12,700 14,600 10,800
13/05/2026 12,700 0 (0%) 0 0 0 0 12,700 14,600 10,800
12/05/2026 12,700 0 (0%) 0 0 0 0 12,700 14,600 10,800
11/05/2026 12,700 0 (0%) 0 0 0 0 12,700 14,600 10,800
08/05/2026 12,700 0 (0%) 1 0.01 0 0 12,700 14,600 10,800
07/05/2026 12,700 0 (0%) 0 0 0 0 12,700 14,600 10,800
06/05/2026 12,700 -1 (-7.3%) 100 1.27 0 0 13,700 15,700 11,700
05/05/2026 13,700 0 (0%) 2 0.03 0 0 13,700 15,700 11,700
04/05/2026 13,700 0 (0%) 5 0.07 0 0 13,700 15,700 11,700
29/04/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
28/04/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
24/04/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
23/04/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
22/04/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
21/04/2026 13,700 0 (0%) 1 0.01 0 0 13,700 15,700 11,700
20/04/2026 13,700 0 (0%) 4 0.05 0 0 13,700 15,700 11,700
17/04/2026 12,400 -1 (-7.46%) 601 8.2 0 0 13,400 15,400 11,400
16/04/2026 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
15/04/2026 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
14/04/2026 13,400 0 (0%) 10 0.12 0 0 13,400 15,400 11,400
13/04/2026 13,400 0 (0%) 87 1.04 0 0 13,400 15,400 11,400
10/04/2026 12,100 -1.7 (-12.32%) 903 12.12 0 0 13,800 15,800 11,800
09/04/2026 13,800 1.8 (15%) 903 12.46 0 0 12,000 13,800 10,200
08/04/2026 11,700 0.1 (0.86%) 1,200 14.36 0 0 11,600 13,300 9,900
07/04/2026 11,600 -1.4 (-10.77%) 1,001 11.61 0 0 13,000 14,900 11,100
06/04/2026 13,000 1.6 (14.04%) 806 10.48 0 0 11,400 13,100 9,700
03/04/2026 11,400 0 (0%) 0 0 0 0 11,400 13,100 9,700
02/04/2026 11,400 0.1 (0.88%) 1,001 11.41 0 0 11,300 12,900 9,700
01/04/2026 11,300 -1.4 (-11.02%) 1,010 11.43 0 0 12,700 14,600 10,800
31/03/2026 12,700 -0.2 (-1.55%) 1,000 12.7 0 0 12,900 14,800 11,000
30/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
27/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
26/03/2026 12,200 0.3 (2.52%) 2,001 25.81 0 0 11,900 13,600 10,200
25/03/2026 11,900 -2.1 (-15%) 1,000 11.9 0 0 14,000 16,100 11,900
24/03/2026 14,000 0 (0%) 1,900 26.6 0 0 14,000 16,100 11,900
23/03/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結