証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
31/03/2026 12,700 -0.2 (-1.55%) 1,000 12.7 0 0 12,900 14,800 11,000
30/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
27/03/2026 12,900 0 (0%) 0 0 0 0 12,900 14,800 11,000
26/03/2026 12,200 0.3 (2.52%) 2,001 25.81 0 0 11,900 13,600 10,200
25/03/2026 11,900 -2.1 (-15%) 1,000 11.9 0 0 14,000 16,100 11,900
24/03/2026 14,000 0 (0%) 1,900 26.6 0 0 14,000 16,100 11,900
23/03/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
20/03/2026 14,000 0 (0%) 1,001 14.01 0 0 14,000 16,100 11,900
19/03/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
18/03/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
17/03/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
16/03/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
13/03/2026 14,000 -0.1 (-0.71%) 1,000 14 0 0 14,100 16,200 12,000
12/03/2026 14,500 0.4 (2.84%) 1,200 16.9 0 0 14,100 16,200 12,000
11/03/2026 14,100 0 (0%) 200 2.82 0 0 14,100 16,200 12,000
10/03/2026 14,100 -0.3 (-2.08%) 2,712 38.25 0 0 14,400 16,500 12,300
09/03/2026 14,400 0 (0%) 0 0 0 0 14,400 16,500 12,300
06/03/2026 14,400 0 (0%) 0 0 0 0 14,400 16,500 12,300
05/03/2026 14,400 0 (0%) 300 4.32 0 0 14,400 16,500 12,300
04/03/2026 14,400 0 (0%) 0 0 0 0 14,400 16,500 12,300
03/03/2026 14,400 0 (0%) 100 1.44 0 0 14,400 16,500 12,300
02/03/2026 14,400 0 (0%) 1 0.01 0 0 14,400 16,500 12,300
27/02/2026 14,300 0.3 (2.14%) 200 2.88 0 0 14,000 16,100 11,900
26/02/2026 14,000 0 (0%) 5 0.07 0 0 14,000 16,100 11,900
25/02/2026 14,000 0 (0%) 2,000 28 0 0 14,000 16,100 11,900
24/02/2026 14,000 -0.4 (-2.78%) 200 2.8 0 0 14,400 16,500 12,300
23/02/2026 14,400 1.2 (9.09%) 501 7.21 0 0 13,200 15,100 11,300
13/02/2026 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
12/02/2026 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
11/02/2026 13,200 1.2 (10%) 500 6.6 0 0 12,000 13,800 10,200
10/02/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
09/02/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
06/02/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
05/02/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
04/02/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
03/02/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
02/02/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
30/01/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
29/01/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
28/01/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
27/01/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
26/01/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
23/01/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
22/01/2026 12,000 0 (0%) 1,042 12.54 0 0 12,000 13,800 10,200
21/01/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
20/01/2026 12,000 0 (0%) 9,000 108 0 0 12,000 13,800 10,200
19/01/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
16/01/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
15/01/2026 12,000 -1 (-7.69%) 100 1.2 0 0 13,000 14,900 11,100
14/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
13/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
12/01/2026 13,000 0 (0%) 100 1.3 0 0 13,000 14,900 11,100
09/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
08/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
07/01/2026 13,000 1 (8.33%) 810 10.53 0 0 12,000 13,800 10,200
06/01/2026 12,000 0 (0%) 54 0.59 0 0 12,000 13,800 10,200
05/01/2026 12,000 0 (0%) 100 1.2 0 0 12,000 13,800 10,200
31/12/2025 12,000 -0.5 (-4%) 700 8.4 0 0 12,500 14,300 10,700
30/12/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
29/12/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
26/12/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
25/12/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
24/12/2025 12,500 0 (0%) 410 5.13 0 0 12,500 14,300 10,700
23/12/2025 12,500 0 (0%) 1,000 12.5 0 0 12,500 17,500 7,500
22/12/2025 12,500 0 (0%) 0 0 0 0 12,500 17,500 7,500
19/12/2025 12,500 0 (0%) 0 0 0 0 12,500 17,500 7,500
18/12/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
17/12/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
16/12/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
15/12/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
12/12/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
11/12/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
10/12/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
09/12/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
08/12/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
05/12/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
04/12/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
03/12/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
02/12/2025 12,500 0 (0%) 62 0.67 0 0 12,500 14,300 10,700
01/12/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
28/11/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
27/11/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
26/11/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
25/11/2025 12,500 0 (0%) 28 0.3 0 0 12,500 14,300 10,700
24/11/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
21/11/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
20/11/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
19/11/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
18/11/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
17/11/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
14/11/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
13/11/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
12/11/2025 12,500 0 (0%) 4,200 52.5 0 0 12,500 14,300 10,700
11/11/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
10/11/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
07/11/2025 12,500 0.5 (4.17%) 100 1.25 0 0 12,000 13,800 10,200
06/11/2025 12,000 0 (0%) 9 0.11 0 0 12,000 13,800 10,200
05/11/2025 12,000 -1.7 (-12.41%) 1,500 18 0 0 13,700 15,700 11,700
04/11/2025 13,700 0 (0%) 1 0.01 0 0 13,700 15,700 11,700
03/11/2025 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
31/10/2025 13,700 -0.2 (-1.44%) 100 1.37 0 0 13,900 15,900 11,900
30/10/2025 13,900 0 (0%) 0 0 0 0 13,900 15,900 11,900
29/10/2025 13,900 0 (0%) 0 0 0 0 13,900 15,900 11,900
28/10/2025 13,900 0 (0%) 0 0 0 0 13,900 15,900 11,900
27/10/2025 13,900 0 (0%) 0 0 0 0 13,900 15,900 11,900
24/10/2025 13,900 0 (0%) 0 0 0 0 13,900 15,900 11,900
23/10/2025 13,900 0 (0%) 0 0 0 0 13,900 15,900 11,900
22/10/2025 13,900 0 (0%) 0 0 0 0 13,900 15,900 11,900
21/10/2025 13,900 0 (0%) 0 0 0 0 13,900 15,900 11,900
20/10/2025 13,900 0 (0%) 7 0.08 0 0 13,900 15,900 11,900
17/10/2025 13,900 0 (0%) 0 0 0 0 13,900 15,900 11,900
16/10/2025 13,900 0 (0%) 0 0 0 0 13,900 15,900 11,900
15/10/2025 13,900 0 (0%) 0 0 0 0 13,900 15,900 11,900
14/10/2025 13,900 0 (0%) 0 0 0 0 13,900 15,900 11,900
13/10/2025 13,900 0 (0%) 0 0 0 0 13,900 15,900 11,900
10/10/2025 13,900 0 (0%) 0 0 0 0 13,900 15,900 11,900
09/10/2025 13,900 0 (0%) 0 0 0 0 13,900 15,900 11,900
08/10/2025 13,900 0 (0%) 0 0 0 0 13,900 15,900 11,900
07/10/2025 13,900 0 (0%) 0 0 0 0 13,900 15,900 11,900
06/10/2025 13,900 0 (0%) 0 0 0 0 13,900 15,900 11,900
03/10/2025 13,900 0 (0%) 0 0 0 0 13,900 15,900 11,900
02/10/2025 13,900 0 (0%) 0 0 0 0 13,900 15,900 11,900
01/10/2025 13,900 0 (0%) 0 0 0 0 13,900 15,900 11,900

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結