証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
02/04/2026 57,000 0 (0%) 0 0 0 0 57,000 65,500 48,500
01/04/2026 57,000 0 (0%) 0 0 0 0 57,000 65,500 48,500
31/03/2026 57,000 0 (0%) 9 0.54 0 0 57,000 65,500 48,500
30/03/2026 57,000 0 (0%) 201 11.46 0 0 57,000 65,500 48,500
27/03/2026 57,000 0 (0%) 200 11.4 0 0 57,000 65,500 48,500
26/03/2026 57,000 0 (0%) 0 0 0 0 57,000 65,500 48,500
25/03/2026 57,000 0 (0%) 0 0 0 0 57,000 65,500 48,500
24/03/2026 57,100 -0.9 (-1.55%) 1,600 91.25 0 0 58,000 66,700 49,300
23/03/2026 57,000 -1 (-1.72%) 2,300 133.3 0 0 58,000 66,700 49,300
20/03/2026 58,000 -2 (-3.33%) 200 11.6 0 0 60,000 69,000 51,000
19/03/2026 60,000 0 (0%) 8 0.41 0 0 60,000 69,000 51,000
18/03/2026 60,000 6 (11.11%) 2,064 123.46 0 0 54,000 62,100 45,900
17/03/2026 54,000 0 (0%) 0 0 0 0 54,000 62,100 45,900
16/03/2026 54,000 0 (0%) 0 0 0 0 54,000 62,100 45,900
13/03/2026 54,000 0 (0%) 0 0 0 0 54,000 62,100 45,900
12/03/2026 54,000 0 (0%) 0 0 0 0 54,000 62,100 45,900
11/03/2026 54,000 0 (0%) 0 0 0 0 54,000 62,100 45,900
10/03/2026 54,000 0 (0%) 0 0 0 0 54,000 62,100 45,900
09/03/2026 54,000 0 (0%) 0 0 0 0 54,000 62,100 45,900
06/03/2026 54,000 0 (0%) 0 0 0 0 54,000 62,100 45,900
05/03/2026 54,000 0 (0%) 0 0 0 0 54,000 62,100 45,900
04/03/2026 54,000 0 (0%) 0 0 0 0 54,000 62,100 45,900
03/03/2026 54,000 0 (0%) 0 0 0 0 54,000 62,100 45,900
02/03/2026 54,000 0 (0%) 0 0 0 0 54,000 62,100 45,900
27/02/2026 54,000 0 (0%) 0 0 0 0 54,000 62,100 45,900
26/02/2026 54,000 0 (0%) 0 0 0 0 54,000 62,100 45,900
25/02/2026 54,000 0 (0%) 26 1.4 0 0 54,000 62,100 45,900
24/02/2026 54,000 0 (0%) 0 0 0 0 54,000 62,100 45,900
23/02/2026 54,000 -2.5 (-4.42%) 100 5.4 0 0 56,500 64,900 48,100
13/02/2026 56,500 0 (0%) 0 0 0 0 56,500 64,900 48,100
12/02/2026 56,500 0 (0%) 0 0 0 0 56,500 64,900 48,100
11/02/2026 56,500 0 (0%) 0 0 0 0 56,500 64,900 48,100
10/02/2026 56,500 0 (0%) 0 0 0 0 56,500 64,900 48,100
09/02/2026 56,500 0 (0%) 0 0 0 0 56,500 64,900 48,100
06/02/2026 56,500 0 (0%) 0 0 0 0 56,500 64,900 48,100
05/02/2026 56,500 0 (0%) 0 0 0 0 56,500 64,900 48,100
04/02/2026 56,500 0 (0%) 109 5.29 0 0 56,500 64,900 48,100
03/02/2026 56,500 0 (0%) 0 0 0 0 56,500 64,900 48,100
02/02/2026 56,500 0 (0%) 0 0 0 0 56,500 64,900 48,100
30/01/2026 56,500 0 (0%) 6 0.29 0 0 56,500 64,900 48,100
29/01/2026 56,500 0 (0%) 0 0 0 0 56,500 64,900 48,100
28/01/2026 56,500 0 (0%) 0 0 0 0 56,500 64,900 48,100
27/01/2026 56,500 0 (0%) 9 0.44 0 0 56,500 64,900 48,100
26/01/2026 58,500 0 (0%) 142 8.31 0 0 58,500 67,200 49,800
23/01/2026 58,500 7.5 (14.71%) 110 6.36 0 0 51,000 58,600 43,400
22/01/2026 51,000 0 (0%) 10 0.59 1,333 57.85 51,000 58,600 43,400
21/01/2026 51,000 0 (0%) 9 0.49 0 0 51,000 58,600 43,400
20/01/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
19/01/2026 51,000 0 (0%) 0 0 0 0 51,000 58,600 43,400
16/01/2026 56,900 7.4 (14.95%) 200 10.19 0 0 49,500 56,900 42,100
15/01/2026 49,500 0 (0%) 0 0 0 0 49,500 56,900 42,100
14/01/2026 49,500 0 (0%) 0 0 5,000 211 49,500 56,900 42,100
13/01/2026 49,500 6.4 (14.85%) 201 9.95 0 0 43,100 49,500 36,700
12/01/2026 43,100 0 (0%) 0 0 0 0 43,100 49,500 36,700
09/01/2026 43,100 0 (0%) 0 0 0 0 43,100 49,500 36,700
08/01/2026 43,100 0 (0%) 0 0 0 0 43,100 49,500 36,700
07/01/2026 43,100 0 (0%) 1 0.04 0 0 43,100 49,500 36,700
06/01/2026 43,100 0 (0%) 0 0 0 0 43,100 49,500 36,700
05/01/2026 43,100 0 (0%) 0 0 0 0 43,100 49,500 36,700
31/12/2025 43,100 0 (0%) 0 0 0 0 43,100 49,500 36,700
30/12/2025 43,100 0 (0%) 0 0 0 0 43,100 49,500 36,700
29/12/2025 43,100 0 (0%) 0 0 0 0 43,100 49,500 36,700
26/12/2025 43,100 0 (0%) 0 0 0 0 43,100 49,500 36,700
25/12/2025 43,100 0 (0%) 0 0 0 0 43,100 49,500 36,700
24/12/2025 43,100 0 (0%) 0 0 0 0 43,100 49,500 36,700
23/12/2025 43,100 0 (0%) 0 0 0 0 43,100 49,500 36,700
22/12/2025 43,100 0 (0%) 0 0 0 0 43,100 49,500 36,700
19/12/2025 43,100 0 (0%) 0 0 0 0 43,100 49,500 36,700
18/12/2025 43,100 0 (0%) 0 0 0 0 43,100 49,500 36,700
17/12/2025 43,100 0 (0%) 0 0 0 0 43,100 49,500 36,700
16/12/2025 43,100 0 (0%) 1 0.05 0 0 43,100 49,500 36,700
15/12/2025 43,100 0 (0%) 0 0 0 0 43,100 49,500 36,700
12/12/2025 43,100 0 (0%) 0 0 0 0 43,100 49,500 36,700
11/12/2025 43,100 0 (0%) 0 0 0 0 43,100 49,500 36,700
10/12/2025 43,100 0 (0%) 0 0 0 0 43,100 49,500 36,700
09/12/2025 43,100 0 (0%) 0 0 0 0 43,100 49,500 36,700
08/12/2025 43,100 -7.2 (-14.31%) 100 4.31 0 0 50,300 57,800 42,800
05/12/2025 50,300 0 (0%) 0 0 0 0 50,300 57,800 42,800
04/12/2025 50,300 0 (0%) 0 0 0 0 50,300 57,800 42,800
03/12/2025 50,300 0 (0%) 0 0 0 0 50,300 57,800 42,800
02/12/2025 50,300 0 (0%) 4 0.2 0 0 50,300 57,800 42,800
01/12/2025 50,300 0 (0%) 6 0.3 0 0 50,300 57,800 42,800
28/11/2025 50,300 0 (0%) 10 0.5 0 0 50,300 57,800 42,800
27/11/2025 50,300 0 (0%) 0 0 0 0 50,300 57,800 42,800
26/11/2025 50,300 0 (0%) 0 0 0 0 50,300 57,800 42,800
25/11/2025 50,300 0 (0%) 0 0 0 0 50,300 57,800 42,800
24/11/2025 50,300 0 (0%) 5 0.25 0 0 50,300 57,800 42,800
21/11/2025 50,300 0 (0%) 10 0.5 0 0 50,300 57,800 42,800
20/11/2025 50,300 0 (0%) 0 0 0 0 50,300 57,800 42,800
19/11/2025 50,300 0 (0%) 0 0 0 0 50,300 57,800 42,800
18/11/2025 50,300 0 (0%) 0 0 0 0 50,300 57,800 42,800
17/11/2025 50,300 0 (0%) 10 0.5 0 0 50,300 57,800 42,800
14/11/2025 50,300 0 (0%) 0 0 0 0 50,300 57,800 42,800
13/11/2025 50,300 0 (0%) 0 0 0 0 50,300 57,800 42,800
12/11/2025 50,300 0 (0%) 0 0 0 0 50,300 57,800 42,800
11/11/2025 50,300 0 (0%) 0 0 0 0 50,300 57,800 42,800
10/11/2025 50,300 0 (0%) 0 0 0 0 50,300 57,800 42,800
07/11/2025 50,300 0 (0%) 0 0 0 0 50,300 57,800 42,800
06/11/2025 50,300 -2.9 (-5.45%) 100 5.03 0 0 53,200 61,100 45,300
05/11/2025 53,200 0 (0%) 0 0 0 0 53,200 61,100 45,300
04/11/2025 53,200 0 (0%) 0 0 0 0 53,200 61,100 45,300
03/11/2025 53,200 0 (0%) 1 0.05 0 0 53,200 61,100 45,300
31/10/2025 53,200 0 (0%) 0 0 0 0 53,200 61,100 45,300
30/10/2025 53,200 0 (0%) 0 0 0 0 53,200 61,100 45,300
29/10/2025 53,200 0 (0%) 0 0 0 0 53,200 61,100 45,300
28/10/2025 53,200 0 (0%) 0 0 0 0 53,200 61,100 45,300
27/10/2025 53,200 0 (0%) 0 0 0 0 53,200 61,100 45,300
24/10/2025 53,200 0 (0%) 0 0 0 0 53,200 61,100 45,300
23/10/2025 53,200 0 (0%) 0 0 0 0 53,200 61,100 45,300
22/10/2025 53,200 0 (0%) 0 0 0 0 53,200 61,100 45,300
21/10/2025 53,200 0 (0%) 0 0 0 0 53,200 61,100 45,300
20/10/2025 53,200 0 (0%) 0 0 0 0 53,200 61,100 45,300
17/10/2025 53,200 0 (0%) 0 0 263 11.91 53,200 61,100 45,300
16/10/2025 53,200 0 (0%) 0 0 442 20.02 53,200 61,100 45,300
15/10/2025 53,200 0 (0%) 0 0 0 0 53,200 61,100 45,300
14/10/2025 53,200 -4.8 (-8.28%) 100 5.32 0 0 58,000 66,700 49,300
13/10/2025 58,000 0 (0%) 100 5.8 0 0 58,000 66,700 49,300
10/10/2025 58,000 5.9 (11.32%) 305 17.66 0 0 52,100 59,900 44,300
09/10/2025 52,100 -5.9 (-10.17%) 140 7.87 0 0 58,000 66,700 49,300
08/10/2025 58,000 7.2 (14.17%) 206 11.91 0 0 50,800 58,400 43,200
07/10/2025 50,100 -4.1 (-7.56%) 447 22.5 0 0 54,200 62,300 46,100
06/10/2025 54,200 -3.8 (-6.55%) 100 5.42 0 0 58,000 66,700 49,300
03/10/2025 58,000 0 (0%) 0 0 0 0 58,000 66,700 49,300
02/10/2025 58,000 0 (0%) 10 0.59 0 0 58,000 66,700 49,300

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結