証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
21/09/2026 17,900 0 (0%) 0 0 0 0 17,900 20,500 15,300
18/09/2026 17,900 0 (0%) 0 0 0 0 17,900 20,500 15,300
17/09/2026 17,900 0 (0%) 0 0 0 0 17,900 20,500 15,300
16/09/2026 17,900 0 (0%) 0 0 0 0 17,900 20,500 15,300
15/09/2026 17,900 0 (0%) 0 0 0 0 17,900 20,500 15,300
14/09/2026 17,900 0 (0%) 0 0 0 0 17,900 20,500 15,300
11/09/2026 17,900 0 (0%) 0 0 0 0 17,900 20,500 15,300
10/09/2026 17,900 0 (0%) 0 0 0 0 17,900 20,500 15,300
09/09/2026 17,900 0 (0%) 0 0 0 0 17,900 20,500 15,300
08/09/2026 17,900 0 (0%) 0 0 0 0 17,900 20,500 15,300
07/09/2026 17,900 0 (0%) 0 0 0 0 17,900 20,500 15,300
04/09/2026 17,900 0 (0%) 0 0 0 0 17,900 20,500 15,300
03/09/2026 17,900 0 (0%) 0 0 0 0 17,900 20,500 15,300
28/08/2026 17,900 0 (0%) 0 0 0 0 17,900 20,500 15,300
27/08/2026 17,900 0 (0%) 0 0 0 0 17,900 20,500 15,300
26/08/2026 17,900 0 (0%) 0 0 0 0 17,900 20,500 15,300
25/08/2026 17,900 0 (0%) 0 0 0 0 17,900 20,500 15,300
24/08/2026 17,900 0 (0%) 0 0 0 0 17,900 20,500 15,300
21/08/2026 17,900 0 (0%) 0 0 0 0 17,900 20,500 15,300
20/08/2026 17,900 0 (0%) 0 0 0 0 17,900 20,500 15,300
19/08/2026 17,900 0 (0%) 0 0 0 0 17,900 20,500 15,300
18/08/2026 17,900 0 (0%) 0 0 0 0 17,900 20,500 15,300
17/08/2026 17,900 0 (0%) 0 0 0 0 17,900 20,500 15,300
14/08/2026 17,900 0 (0%) 0 0 0 0 17,900 20,500 15,300
13/08/2026 17,900 0 (0%) 0 0 0 0 17,900 20,500 15,300
12/08/2026 17,900 0 (0%) 100 1.79 0 0 17,900 25,000 10,800
11/08/2026 17,900 0 (0%) 0 0 0 0 17,900 25,000 10,800
10/08/2026 17,900 0 (0%) 0 0 0 0 17,900 25,000 10,800
07/08/2026 17,900 0 (0%) 0 0 0 0 17,900 25,000 10,800
06/08/2026 17,900 0 (0%) 0 0 0 0 17,900 25,000 10,800
05/08/2026 17,900 0 (0%) 0 0 0 0 17,900 25,000 10,800
04/08/2026 17,900 0 (0%) 0 0 0 0 17,900 25,000 10,800
03/08/2026 17,900 0 (0%) 0 0 0 0 17,900 25,000 10,800
31/07/2026 17,900 0 (0%) 0 0 0 0 17,900 25,000 10,800
30/07/2026 17,900 0 (0%) 0 0 0 0 17,900 25,000 10,800
29/07/2026 17,900 0 (0%) 0 0 0 0 17,900 25,000 10,800
28/07/2026 17,900 0 (0%) 0 0 0 0 17,900 20,500 15,300
27/07/2026 17,900 0 (0%) 0 0 0 0 17,900 20,500 15,300
24/07/2026 17,900 0 (0%) 0 0 0 0 17,900 20,500 15,300
23/07/2026 17,900 0 (0%) 0 0 0 0 17,900 20,500 15,300
22/07/2026 17,900 0 (0%) 0 0 0 0 17,900 20,500 15,300
21/07/2026 17,900 0 (0%) 0 0 0 0 17,900 20,500 15,300
20/07/2026 17,900 0 (0%) 0 0 0 0 17,900 20,500 15,300
17/07/2026 17,900 0 (0%) 0 0 0 0 17,900 20,500 15,300
16/07/2026 17,900 0 (0%) 0 0 0 0 17,900 20,500 15,300
15/07/2026 17,900 0 (0%) 0 0 0 0 17,900 20,500 15,300
14/07/2026 17,900 0 (0%) 0 0 0 0 17,900 20,500 15,300
13/07/2026 17,900 0 (0%) 0 0 0 0 17,900 20,500 15,300
10/07/2026 17,900 0 (0%) 0 0 0 0 17,900 20,500 15,300
09/07/2026 17,900 0 (0%) 0 0 0 0 17,900 20,500 15,300
08/07/2026 17,900 0 (0%) 0 0 0 0 17,900 20,500 15,300
07/07/2026 17,900 0 (0%) 0 0 0 0 17,900 20,500 15,300
06/07/2026 17,900 0 (0%) 0 0 0 0 17,900 20,500 15,300
03/07/2026 17,900 0 (0%) 1 0.02 0 0 17,900 20,500 15,300
02/07/2026 17,900 0 (0%) 2 0.04 0 0 17,900 20,500 15,300
01/07/2026 17,900 0 (0%) 0 0 0 0 17,900 20,500 15,300
30/06/2026 17,900 0 (0%) 0 0 0 0 17,900 20,500 15,300
29/06/2026 17,900 0 (0%) 0 0 0 0 17,900 20,500 15,300
26/06/2026 17,900 0 (0%) 0 0 0 0 17,900 20,500 15,300
25/06/2026 17,900 0 (0%) 0 0 0 0 17,900 20,500 15,300
24/06/2026 17,900 0 (0%) 0 0 0 0 17,900 20,500 15,300
23/06/2026 17,900 0 (0%) 0 0 0 0 17,900 20,500 15,300
22/06/2026 17,900 2.2 (14.01%) 100 1.79 0 0 15,700 18,000 13,400
19/06/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
18/06/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
17/06/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
16/06/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
15/06/2026 15,700 0 (0%) 0 0 0 0 15,700 18,000 13,400
12/06/2026 15,700 2 (14.6%) 100 1.57 0 0 13,700 15,700 11,700
11/06/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
10/06/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
09/06/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
08/06/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
05/06/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
04/06/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
03/06/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
02/06/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
01/06/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
29/05/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
28/05/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
27/05/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
26/05/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
25/05/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
22/05/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
21/05/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
20/05/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
19/05/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
18/05/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
15/05/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
14/05/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
13/05/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
12/05/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
11/05/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
08/05/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
07/05/2026 13,700 0 (0%) 300 4.11 0 0 13,700 15,700 11,700
06/05/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
05/05/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
04/05/2026 13,700 1.4 (11.38%) 120 1.62 0 0 12,300 14,100 10,500
29/04/2026 12,300 0 (0%) 0 0 0 0 12,300 14,100 10,500
28/04/2026 12,300 0 (0%) 400 4.92 0 0 12,300 14,100 10,500
24/04/2026 12,300 0 (0%) 0 0 0 0 12,300 14,100 10,500
23/04/2026 12,300 0 (0%) 0 0 0 0 12,300 14,100 10,500
22/04/2026 12,300 0 (0%) 0 0 0 0 12,300 14,100 10,500
21/04/2026 12,300 0 (0%) 0 0 0 0 12,300 14,100 10,500
20/04/2026 12,300 0 (0%) 0 0 0 0 12,300 14,100 10,500
17/04/2026 12,300 0 (0%) 200 2.46 0 0 12,300 14,100 10,500
16/04/2026 12,300 0 (0%) 0 0 0 0 12,300 14,100 10,500
15/04/2026 12,300 0 (0%) 0 0 0 0 12,300 14,100 10,500
14/04/2026 12,300 0 (0%) 0 0 0 0 12,300 14,100 10,500
13/04/2026 12,300 0 (0%) 0 0 0 0 12,300 14,100 10,500
10/04/2026 12,300 0 (0%) 0 0 0 0 12,300 14,100 10,500
09/04/2026 12,300 0 (0%) 0 0 0 0 12,300 14,100 10,500
08/04/2026 12,300 0 (0%) 0 0 0 0 12,300 14,100 10,500
07/04/2026 12,300 0 (0%) 0 0 0 0 12,300 14,100 10,500
06/04/2026 12,300 0 (0%) 0 0 0 0 12,300 14,100 10,500
03/04/2026 12,300 0 (0%) 0 0 0 0 12,300 14,100 10,500
02/04/2026 12,300 0 (0%) 62 0.81 0 0 12,300 14,100 10,500
01/04/2026 12,300 1.1 (9.82%) 200 2.46 0 0 11,200 12,800 9,600
31/03/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
30/03/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
27/03/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
26/03/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
25/03/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
24/03/2026 11,200 -1.9 (-14.5%) 200 2.24 0 0 13,100 15,000 11,200
23/03/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結