| 日付 | 종가 (천 VND) | 変化 | マッチング取引 | 交渉取引 | 始値（千VND） | ||||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（百万VND） | 取引量 | 価値（百万VND） | 基準価格 | 天井値 | 証券取引所 | |||
| 25/08/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 24/08/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 21/08/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 20/08/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 19/08/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 18/08/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 17/08/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 14/08/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 13/08/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 12/08/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 11/08/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 10/08/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 07/08/2026 | 6,900 | 0 (0%) | 4,000 | 27.6 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 06/08/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 05/08/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 04/08/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 03/08/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 31/07/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 30/07/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 29/07/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 28/07/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 27/07/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 24/07/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 23/07/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 22/07/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 21/07/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 20/07/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 17/07/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 16/07/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 15/07/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 14/07/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 13/07/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 10/07/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 09/07/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 08/07/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 07/07/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 06/07/2026 | 6,900 | 0 (0%) | 0 | 0 | 0 | 0 | 6,900 | 7,900 | 5,900 |
| 03/07/2026 | 7,000 | 0.2 (2.94%) | 8,400 | 57.7 | 0 | 0 | 6,800 | 7,800 | 5,800 |
| 02/07/2026 | 6,800 | 0 (0%) | 0 | 0 | 0 | 0 | 6,800 | 7,800 | 5,800 |
| 01/07/2026 | 6,800 | 0 (0%) | 0 | 0 | 0 | 0 | 6,800 | 7,800 | 5,800 |
| 30/06/2026 | 6,800 | 0 (0%) | 0 | 0 | 0 | 0 | 6,800 | 7,800 | 5,800 |
| 29/06/2026 | 6,800 | 0 (0%) | 0 | 0 | 0 | 0 | 6,800 | 7,800 | 5,800 |
| 26/06/2026 | 6,800 | 0 (0%) | 0 | 0 | 0 | 0 | 6,800 | 7,800 | 5,800 |
| 25/06/2026 | 6,800 | 0 (0%) | 0 | 0 | 0 | 0 | 6,800 | 7,800 | 5,800 |
| 24/06/2026 | 6,800 | 0 (0%) | 0 | 0 | 0 | 0 | 6,800 | 7,800 | 5,800 |
| 23/06/2026 | 6,800 | 0 (0%) | 0 | 0 | 0 | 0 | 6,800 | 7,800 | 5,800 |
| 22/06/2026 | 6,800 | 0 (0%) | 0 | 0 | 0 | 0 | 6,800 | 7,800 | 5,800 |
| 19/06/2026 | 6,800 | -0.2 (-2.86%) | 10,500 | 71.4 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 18/06/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 17/06/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 16/06/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 15/06/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 12/06/2026 | 7,000 | 0 (0%) | 1,517 | 10.61 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 11/06/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 10/06/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 09/06/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 08/06/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 05/06/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 04/06/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 03/06/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 02/06/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 01/06/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 29/05/2026 | 7,000 | 0 (0%) | 2,400 | 16.8 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 28/05/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 27/05/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 26/05/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 25/05/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 22/05/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 21/05/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 20/05/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 19/05/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 18/05/2026 | 7,000 | 0 (0%) | 0 | 0 | 0 | 0 | 7,000 | 8,000 | 6,000 |
| 15/05/2026 | 7,000 | 0.3 (4.48%) | 8,009 | 56.06 | 0 | 0 | 6,700 | 7,700 | 5,700 |
| 14/05/2026 | 6,700 | 0 (0%) | 0 | 0 | 0 | 0 | 6,700 | 7,700 | 5,700 |
| 13/05/2026 | 6,700 | 0 (0%) | 0 | 0 | 0 | 0 | 6,700 | 7,700 | 5,700 |
| 12/05/2026 | 6,700 | 0 (0%) | 0 | 0 | 0 | 0 | 6,700 | 7,700 | 5,700 |
| 11/05/2026 | 6,700 | 0 (0%) | 0 | 0 | 0 | 0 | 6,700 | 7,700 | 5,700 |
| 08/05/2026 | 6,800 | 0 (0%) | 2,800 | 18.82 | 0 | 0 | 6,800 | 7,800 | 5,800 |
| 07/05/2026 | 6,800 | 0 (0%) | 0 | 0 | 0 | 0 | 6,800 | 7,800 | 5,800 |
| 06/05/2026 | 6,800 | 0 (0%) | 0 | 0 | 0 | 0 | 6,800 | 7,800 | 5,800 |
| 05/05/2026 | 6,800 | 0 (0%) | 0 | 0 | 0 | 0 | 6,800 | 7,800 | 5,800 |
| 04/05/2026 | 6,800 | 0 (0%) | 0 | 0 | 0 | 0 | 6,800 | 7,800 | 5,800 |
| 29/04/2026 | 6,800 | 0 (0%) | 0 | 0 | 0 | 0 | 6,800 | 7,800 | 5,800 |
| 28/04/2026 | 6,800 | 0 (0%) | 0 | 0 | 0 | 0 | 6,800 | 7,800 | 5,800 |
| 24/04/2026 | 6,800 | 0 (0%) | 1,100 | 7.48 | 0 | 0 | 6,800 | 7,800 | 5,800 |
| 23/04/2026 | 6,800 | 0 (0%) | 0 | 0 | 0 | 0 | 6,800 | 7,800 | 5,800 |
| 22/04/2026 | 6,800 | 0 (0%) | 0 | 0 | 0 | 0 | 6,800 | 7,800 | 5,800 |
| 21/04/2026 | 6,800 | 0 (0%) | 0 | 0 | 0 | 0 | 6,800 | 7,800 | 5,800 |
| 20/04/2026 | 6,800 | 0 (0%) | 0 | 0 | 0 | 0 | 6,800 | 7,800 | 5,800 |
| 17/04/2026 | 6,800 | 0 (0%) | 43,912 | 298.65 | 0 | 0 | 6,800 | 7,800 | 5,800 |
| 16/04/2026 | 6,800 | 0 (0%) | 0 | 0 | 0 | 0 | 6,800 | 7,800 | 5,800 |
| 15/04/2026 | 6,800 | 0 (0%) | 0 | 0 | 0 | 0 | 6,800 | 7,800 | 5,800 |
| 14/04/2026 | 6,800 | 0 (0%) | 0 | 0 | 0 | 0 | 6,800 | 7,800 | 5,800 |
| 13/04/2026 | 6,800 | 0 (0%) | 0 | 0 | 0 | 0 | 6,800 | 7,800 | 5,800 |
| 10/04/2026 | 6,800 | 0 (0%) | 3,509 | 23.85 | 0 | 0 | 6,800 | 7,800 | 5,800 |
| 09/04/2026 | 6,800 | 0 (0%) | 0 | 0 | 0 | 0 | 6,800 | 7,800 | 5,800 |
| 08/04/2026 | 6,800 | 0 (0%) | 0 | 0 | 0 | 0 | 6,800 | 7,800 | 5,800 |
| 07/04/2026 | 6,800 | 0 (0%) | 0 | 0 | 0 | 0 | 6,800 | 7,800 | 5,800 |
| 06/04/2026 | 6,800 | 0 (0%) | 0 | 0 | 0 | 0 | 6,800 | 7,800 | 5,800 |
| 03/04/2026 | 7,000 | 0.3 (4.48%) | 8,612 | 58.73 | 0 | 0 | 6,700 | 7,700 | 5,700 |
| 02/04/2026 | 6,700 | 0 (0%) | 0 | 0 | 0 | 0 | 6,700 | 7,700 | 5,700 |
| 01/04/2026 | 6,700 | 0 (0%) | 0 | 0 | 0 | 0 | 6,700 | 7,700 | 5,700 |
| 31/03/2026 | 6,700 | 0 (0%) | 0 | 0 | 0 | 0 | 6,700 | 7,700 | 5,700 |
| 30/03/2026 | 6,700 | 0 (0%) | 0 | 0 | 0 | 0 | 6,700 | 7,700 | 5,700 |
| 27/03/2026 | 6,700 | 0 (0%) | 1,300 | 8.71 | 0 | 0 | 6,700 | 7,700 | 5,700 |
| 26/03/2026 | 6,700 | 0 (0%) | 0 | 0 | 0 | 0 | 6,700 | 7,700 | 5,700 |
| 25/03/2026 | 6,700 | 0 (0%) | 0 | 0 | 0 | 0 | 6,700 | 7,700 | 5,700 |
| 24/03/2026 | 6,700 | 0 (0%) | 0 | 0 | 0 | 0 | 6,700 | 7,700 | 5,700 |
| 23/03/2026 | 6,700 | 0 (0%) | 0 | 0 | 0 | 0 | 6,700 | 7,700 | 5,700 |
| 20/03/2026 | 6,700 | 0 (0%) | 2,000 | 13.4 | 0 | 0 | 6,700 | 7,700 | 5,700 |
| 19/03/2026 | 6,700 | 0 (0%) | 0 | 0 | 0 | 0 | 6,700 | 7,700 | 5,700 |
| 18/03/2026 | 6,700 | 0 (0%) | 0 | 0 | 0 | 0 | 6,700 | 7,700 | 5,700 |
| 17/03/2026 | 6,700 | 0 (0%) | 0 | 0 | 0 | 0 | 6,700 | 7,700 | 5,700 |
| 16/03/2026 | 6,700 | 0 (0%) | 0 | 0 | 0 | 0 | 6,700 | 7,700 | 5,700 |
| 13/03/2026 | 6,200 | -0.4 (-6.06%) | 5,000 | 33.52 | 0 | 0 | 6,600 | 7,500 | 5,700 |
| 12/03/2026 | 6,600 | 0 (0%) | 0 | 0 | 0 | 0 | 6,600 | 7,500 | 5,700 |
| 11/03/2026 | 6,600 | 0 (0%) | 0 | 0 | 0 | 0 | 6,600 | 7,500 | 5,700 |
| 10/03/2026 | 6,600 | 0 (0%) | 0 | 0 | 0 | 0 | 6,600 | 7,500 | 5,700 |
| 09/03/2026 | 6,600 | 0 (0%) | 0 | 0 | 0 | 0 | 6,600 | 7,500 | 5,700 |
| 06/03/2026 | 6,900 | 0.9 (15%) | 30,100 | 199.23 | 0 | 0 | 6,000 | 6,900 | 5,100 |
| 05/03/2026 | 6,000 | 0 (0%) | 0 | 0 | 0 | 0 | 6,000 | 6,900 | 5,100 |
| 04/03/2026 | 6,000 | 0 (0%) | 0 | 0 | 0 | 0 | 6,000 | 6,900 | 5,100 |
| 03/03/2026 | 6,000 | 0 (0%) | 0 | 0 | 0 | 0 | 6,000 | 6,900 | 5,100 |
| 02/03/2026 | 6,000 | 0 (0%) | 0 | 0 | 0 | 0 | 6,000 | 6,900 | 5,100 |
| 27/02/2026 | 6,500 | 0.8 (14.04%) | 18,300 | 110.7 | 0 | 0 | 5,700 | 6,500 | 4,900 |
| 26/02/2026 | 5,700 | 0 (0%) | 0 | 0 | 0 | 0 | 5,700 | 6,500 | 4,900 |
| 25/02/2026 | 5,700 | 0 (0%) | 0 | 0 | 0 | 0 | 5,700 | 6,500 | 4,900 |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語