証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
29/05/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
28/05/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
27/05/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
26/05/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
25/05/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
22/05/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
21/05/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
20/05/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
19/05/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
18/05/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
15/05/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
14/05/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
13/05/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
12/05/2026 12,800 0 (0%) 10 0.15 0 0 12,800 14,700 10,900
11/05/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
08/05/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
07/05/2026 12,800 0.8 (6.67%) 100 1.28 0 0 12,000 13,800 10,200
06/05/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
05/05/2026 12,000 0 (0%) 1 0.01 0 0 12,000 13,800 10,200
04/05/2026 12,000 0 (0%) 1 0.01 0 0 12,000 13,800 10,200
29/04/2026 12,000 0 (0%) 1 0.01 0 0 12,000 13,800 10,200
28/04/2026 12,000 0 (0%) 1 0.01 0 0 12,000 13,800 10,200
24/04/2026 12,000 0 (0%) 2 0.03 0 0 12,000 13,800 10,200
23/04/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
22/04/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
21/04/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
20/04/2026 12,000 0 (0%) 1 0.01 0 0 12,000 13,800 10,200
17/04/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
16/04/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
15/04/2026 12,000 -0.8 (-6.25%) 100 1.2 0 0 12,800 14,700 10,900
14/04/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
13/04/2026 12,800 0 (0%) 0 0 0 0 12,800 14,700 10,900
10/04/2026 12,800 0.7 (5.79%) 200 2.56 0 0 12,100 13,900 10,300
09/04/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
08/04/2026 12,100 0 (0%) 1 0.01 0 0 12,100 13,900 10,300
07/04/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
06/04/2026 12,100 0 (0%) 1 0.01 0 0 12,100 13,900 10,300
03/04/2026 12,100 0 (0%) 0 0 0 0 12,100 13,900 10,300
02/04/2026 12,100 -0.2 (-1.63%) 100 1.21 0 0 12,300 14,100 10,500
01/04/2026 12,300 0 (0%) 0 0 0 0 12,300 14,100 10,500
31/03/2026 12,300 0 (0%) 0 0 0 0 12,300 14,100 10,500
30/03/2026 12,300 0 (0%) 5 0.05 0 0 12,300 14,100 10,500
27/03/2026 12,300 0 (0%) 0 0 0 0 12,300 14,100 10,500
26/03/2026 12,300 0 (0%) 6 0.06 0 0 12,300 14,100 10,500
25/03/2026 12,300 0 (0%) 0 0 0 0 12,300 14,100 10,500
24/03/2026 12,300 0 (0%) 0 0 0 0 12,300 14,100 10,500
23/03/2026 12,300 0 (0%) 0 0 0 0 12,300 14,100 10,500
20/03/2026 12,100 -2 (-14.18%) 1,800 22.15 0 0 14,100 16,200 12,000
19/03/2026 14,100 0 (0%) 0 0 0 0 14,100 16,200 12,000
18/03/2026 14,100 0 (0%) 0 0 0 0 14,100 16,200 12,000
17/03/2026 14,200 1.6 (12.7%) 1,000 14.14 0 0 12,600 14,400 10,800
16/03/2026 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
13/03/2026 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
12/03/2026 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
11/03/2026 12,700 0.2 (1.6%) 700 8.83 0 0 12,500 14,300 10,700
10/03/2026 12,500 0 (0%) 200 2.5 0 0 12,500 14,300 10,700
09/03/2026 12,500 0 (0%) 2 0.03 0 0 12,500 14,300 10,700
06/03/2026 12,500 0.5 (4.17%) 500 6.25 0 0 12,000 13,800 10,200
05/03/2026 12,000 0 (0%) 1,400 16.8 0 0 12,000 13,800 10,200
04/03/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
03/03/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
02/03/2026 12,000 -0.2 (-1.64%) 100 1.2 0 0 12,200 14,000 10,400
27/02/2026 12,200 0 (0%) 0 0 0 0 12,200 14,000 10,400
26/02/2026 12,200 0.2 (1.67%) 100 1.22 0 0 12,000 13,800 10,200
25/02/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
24/02/2026 12,000 0 (0%) 1,000 12 0 0 12,000 13,800 10,200
23/02/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
13/02/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
12/02/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
11/02/2026 12,000 -1 (-7.69%) 100 1.2 0 0 13,000 14,900 11,100
10/02/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
09/02/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
06/02/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
05/02/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
04/02/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
03/02/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
02/02/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
30/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
29/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
28/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
27/01/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
26/01/2026 13,000 1 (8.33%) 100 1.3 0 0 12,000 13,800 10,200
23/01/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
22/01/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
21/01/2026 12,000 0 (0%) 500 6 0 0 12,000 13,800 10,200
20/01/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
19/01/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
16/01/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
15/01/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
14/01/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
13/01/2026 12,000 -1 (-7.69%) 2,701 32.41 0 0 13,000 14,900 11,100
12/01/2026 13,000 0 (0%) 1,000 13 0 0 13,000 14,900 11,100
09/01/2026 13,000 -1.5 (-10.34%) 401 5.21 0 0 14,500 16,600 12,400
08/01/2026 13,200 -0.3 (-2.22%) 4,205 60.94 3,503,000 48,691.7 13,500 15,500 11,500
07/01/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
06/01/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
05/01/2026 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
31/12/2025 13,500 0 (0%) 2,000 27 0 0 13,500 15,500 11,500
30/12/2025 13,500 0 (0%) 200 2.7 0 0 13,500 15,500 11,500
29/12/2025 13,500 0 (0%) 5 0.06 3,503,000 40,284.5 13,500 15,500 11,500
26/12/2025 13,500 0 (0%) 400 5.4 0 0 13,500 15,500 11,500
25/12/2025 13,600 0.1 (0.74%) 400 5.41 0 0 13,500 15,500 11,500
24/12/2025 13,500 -2.1 (-13.46%) 2,600 35.07 2,200 29.26 15,600 17,900 13,300
23/12/2025 15,600 -2.7 (-14.75%) 605 9.46 0 0 18,300 21,000 15,600
22/12/2025 15,700 -2.7 (-14.67%) 3,400 62.31 269,800 5,692.78 18,400 21,100 15,700
19/12/2025 18,400 -3.2 (-14.81%) 301 5.54 3,148,200 78,075.36 21,600 24,800 18,400
18/12/2025 20,000 1 (5.26%) 50,701 1,097.28 0 0 19,000 21,800 16,200
17/12/2025 14,500 -2.3 (-13.69%) 26,007 493.61 0 0 16,800 19,300 14,300
16/12/2025 16,800 0 (0%) 0 0 0 0 16,800 19,300 14,300
15/12/2025 16,600 1.9 (12.93%) 5,305 89.05 0 0 14,700 16,900 12,500
12/12/2025 14,800 1.8 (13.85%) 6,000 88.38 0 0 13,000 14,900 11,100
11/12/2025 13,000 0 (0%) 2 0.03 0 0 13,000 14,900 11,100
10/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
09/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
08/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
05/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
04/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
03/12/2025 13,000 0 (0%) 2 0.02 0 0 13,000 14,900 11,100
02/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
01/12/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結