証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
23/10/2026 800 0 (0%) 84,800 65.13 0 0 800 900 700
22/10/2026 800 0 (0%) 0 0 0 0 800 900 700
21/10/2026 800 0 (0%) 0 0 0 0 800 900 700
20/10/2026 800 0 (0%) 0 0 0 0 800 900 700
19/10/2026 800 0 (0%) 0 0 0 0 800 900 700
16/10/2026 700 0 (0%) 21,300 16.26 0 0 700 800 600
15/10/2026 700 0 (0%) 0 0 0 0 700 800 600
14/10/2026 700 0 (0%) 0 0 0 0 700 800 600
13/10/2026 700 0 (0%) 0 0 0 0 700 800 600
12/10/2026 700 0 (0%) 0 0 0 0 700 800 600
09/10/2026 700 0 (0%) 392,200 268.49 0 0 700 800 600
08/10/2026 700 0 (0%) 0 0 0 0 700 800 600
07/10/2026 700 0 (0%) 0 0 0 0 700 800 600
06/10/2026 700 0 (0%) 0 0 0 0 700 800 600
05/10/2026 700 0 (0%) 0 0 0 0 700 800 600
02/10/2026 700 0 (0%) 146,300 102.44 0 0 700 800 600
01/10/2026 700 0 (0%) 0 0 0 0 700 800 600
30/09/2026 700 0 (0%) 0 0 0 0 700 800 600
29/09/2026 700 0 (0%) 0 0 0 0 700 800 600
28/09/2026 700 0 (0%) 0 0 0 0 700 800 600
25/09/2026 700 0 (0%) 93,300 65.34 0 0 700 800 600
24/09/2026 700 0 (0%) 0 0 0 0 700 800 600
23/09/2026 700 0 (0%) 0 0 0 0 700 800 600
22/09/2026 700 0 (0%) 0 0 0 0 700 800 600
21/09/2026 700 0 (0%) 0 0 0 0 700 800 600
18/09/2026 700 0 (0%) 91,108 64.13 0 0 700 800 600
17/09/2026 700 0 (0%) 0 0 0 0 700 800 600
16/09/2026 700 0 (0%) 0 0 0 0 700 800 600
15/09/2026 700 0 (0%) 0 0 0 0 700 800 600
14/09/2026 700 0 (0%) 0 0 0 0 700 800 600
11/09/2026 800 0.1 (14.29%) 141,300 105.73 0 0 700 800 600
10/09/2026 700 0 (0%) 0 0 0 0 700 800 600
09/09/2026 700 0 (0%) 0 0 0 0 700 800 600
08/09/2026 700 0 (0%) 0 0 0 0 700 800 600
07/09/2026 700 0 (0%) 0 0 0 0 700 800 600
04/09/2026 700 0 (0%) 77,700 55.82 0 0 700 800 600
03/09/2026 700 0 (0%) 0 0 0 0 700 800 600
28/08/2026 800 0 (0%) 375,900 276.4 0 0 800 900 700
27/08/2026 800 0 (0%) 0 0 0 0 800 900 700
26/08/2026 800 0 (0%) 0 0 0 0 800 900 700
25/08/2026 800 0 (0%) 0 0 0 0 800 900 700
24/08/2026 800 0 (0%) 0 0 0 0 800 900 700
21/08/2026 900 0 (0%) 54,500 44.01 0 0 900 1,000 800
20/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
19/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
18/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
17/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
14/08/2026 900 0.1 (12.5%) 125,101 106.5 0 0 800 900 700
13/08/2026 800 0 (0%) 0 0 0 0 800 900 700
12/08/2026 800 0 (0%) 0 0 0 0 800 900 700
11/08/2026 800 0 (0%) 0 0 0 0 800 900 700
10/08/2026 800 0 (0%) 0 0 0 0 800 900 700
07/08/2026 900 0 (0%) 572,101 459.63 0 0 900 1,000 800
06/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
05/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
04/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
03/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
31/07/2026 800 -0.1 (-11.11%) 217,600 188.92 0 0 900 1,000 800
30/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
29/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
28/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
27/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
24/07/2026 900 -0.1 (-10%) 525,600 473.1 0 0 1,000 1,100 900
23/07/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
22/07/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
21/07/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
20/07/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
17/07/2026 1,000 0 (0%) 143,107 143.14 0 0 1,000 1,100 900
16/07/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
15/07/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
14/07/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
13/07/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
10/07/2026 1,000 0 (0%) 295,800 303.48 0 0 1,000 1,100 900
09/07/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
08/07/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
07/07/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
06/07/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
03/07/2026 1,000 0.1 (11.11%) 397,500 388.3 0 0 900 1,000 800
02/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
01/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
30/06/2026 900 0 (0%) 0 0 0 0 900 1,000 800
29/06/2026 900 0 (0%) 0 0 0 0 900 1,000 800
26/06/2026 1,000 0 (0%) 282,800 255.41 0 0 1,000 1,100 900
25/06/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
24/06/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
23/06/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
22/06/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
19/06/2026 900 -0.1 (-10%) 881,900 838.59 0 0 1,000 1,100 900
18/06/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
17/06/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
16/06/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
15/06/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
12/06/2026 1,100 0 (0%) 254,500 259.97 0 0 1,100 1,200 1,000
11/06/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
10/06/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
09/06/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
08/06/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
05/06/2026 1,100 -0.1 (-8.33%) 477,301 535.73 0 0 1,200 1,300 1,100
04/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
03/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
02/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
01/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
29/05/2026 1,200 0 (0%) 57,700 69.3 0 0 1,200 1,300 1,100
28/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
27/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
26/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
25/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
22/05/2026 1,200 0 (0%) 201,800 242.18 0 0 1,200 1,300 1,100
21/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
20/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
19/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
18/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
15/05/2026 1,200 0 (0%) 144,000 174.22 0 0 1,200 1,300 1,100
14/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
13/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
12/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
11/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
08/05/2026 1,200 0 (0%) 14,700 17.69 0 0 1,200 1,300 1,100
07/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
06/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
05/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
04/05/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
29/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
28/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結