証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
02/04/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
01/04/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
31/03/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
30/03/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
27/03/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
26/03/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
25/03/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
24/03/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
23/03/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
20/03/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
19/03/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
18/03/2026 11,100 -1.9 (-14.62%) 2,000 22.2 0 0 13,000 14,900 11,100
17/03/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
16/03/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
13/03/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
12/03/2026 13,000 0.6 (4.84%) 1,000 13 0 0 12,400 14,200 10,600
11/03/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
10/03/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
09/03/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
06/03/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
05/03/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
04/03/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
03/03/2026 12,400 0 (0%) 0 0 0 0 12,400 14,200 10,600
02/03/2026 12,400 0.5 (4.2%) 3,300 40.92 0 0 11,900 13,600 10,200
27/02/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
26/02/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
25/02/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
24/02/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
23/02/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
13/02/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
12/02/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
11/02/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
10/02/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
09/02/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
06/02/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
05/02/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
04/02/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
03/02/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
02/02/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
30/01/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
29/01/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
28/01/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
27/01/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
26/01/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
23/01/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
22/01/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
21/01/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
20/01/2026 12,700 1.6 (14.41%) 1,000 11.9 0 0 11,100 12,700 9,500
19/01/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
16/01/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
15/01/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
14/01/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
13/01/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
12/01/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
09/01/2026 11,100 0 (0%) 0 0 0 0 11,100 12,700 9,500
08/01/2026 11,100 1.4 (14.43%) 500 5.55 0 0 9,700 11,100 8,300
07/01/2026 9,700 -1.7 (-14.91%) 500 4.85 0 0 11,400 13,100 9,700
06/01/2026 11,400 -1.8 (-13.64%) 500 5.7 0 0 13,200 15,100 11,300
05/01/2026 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
31/12/2025 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
30/12/2025 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
29/12/2025 13,200 0 (0%) 0 0 0 0 13,200 15,100 11,300
26/12/2025 13,200 1.7 (14.78%) 500 6.6 0 0 11,500 13,200 9,800
25/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
24/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
23/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
22/12/2025 11,500 -2 (-14.81%) 300 3.45 0 0 13,500 15,500 11,500
19/12/2025 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
18/12/2025 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
17/12/2025 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
16/12/2025 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
15/12/2025 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
12/12/2025 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
11/12/2025 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
10/12/2025 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
09/12/2025 13,500 0 (0%) 100 1.35 0 0 13,500 15,500 11,500
08/12/2025 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
05/12/2025 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
04/12/2025 13,500 0 (0%) 0 0 0 0 13,500 15,500 11,500
03/12/2025 13,500 1.7 (14.41%) 2,000 27 0 0 11,800 13,500 10,100
02/12/2025 11,800 0 (0%) 0 0 0 0 11,800 13,500 10,100
01/12/2025 11,100 -1.9 (-14.62%) 2,900 34.09 0 0 13,000 14,900 11,100
28/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
27/11/2025 13,000 0 (0%) 400 5.2 0 0 13,000 14,900 11,100
26/11/2025 13,000 0 (0%) 400 5.2 0 0 13,000 14,900 11,100
25/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
24/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
21/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
20/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
19/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
18/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
17/11/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
14/11/2025 13,000 0 (0%) 1,000 13 0 0 13,000 14,900 11,100
13/11/2025 13,000 0.9 (7.44%) 400 5.2 0 0 12,100 13,900 10,300
12/11/2025 12,500 0.5 (4.17%) 1,800 21.7 0 0 12,000 13,800 10,200
11/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
10/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
07/11/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
06/11/2025 12,000 1.5 (14.29%) 1,100 13.2 0 0 10,500 12,000 9,000
05/11/2025 10,500 1.3 (14.13%) 300 3.15 0 0 9,200 10,500 7,900
04/11/2025 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
03/11/2025 9,200 1.2 (15%) 200 1.84 0 0 8,000 9,200 6,800
31/10/2025 8,000 1 (14.29%) 100 0.8 0 0 7,000 8,000 6,000
30/10/2025 7,000 0.9 (14.75%) 100 0.7 0 0 6,100 7,000 5,200
29/10/2025 6,100 0 (0%) 0 0 0 0 6,100 7,000 5,200
28/10/2025 6,100 0 (0%) 0 0 0 0 6,100 7,000 5,200
27/10/2025 6,100 0 (0%) 0 0 0 0 6,100 7,000 5,200
24/10/2025 6,100 0 (0%) 0 0 0 0 6,100 7,000 5,200
23/10/2025 6,100 0 (0%) 0 0 0 0 6,100 7,000 5,200
22/10/2025 6,100 0 (0%) 0 0 0 0 6,100 7,000 5,200
21/10/2025 6,100 0 (0%) 0 0 0 0 6,100 7,000 5,200
20/10/2025 6,100 0 (0%) 0 0 0 0 6,100 7,000 5,200
17/10/2025 6,100 0 (0%) 0 0 0 0 6,100 7,000 5,200
16/10/2025 6,100 0 (0%) 0 0 0 0 6,100 7,000 5,200
15/10/2025 6,100 0 (0%) 0 0 0 0 6,100 7,000 5,200
14/10/2025 6,100 -0.9 (-12.86%) 1,300 7.93 0 0 7,000 8,000 6,000
13/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
10/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
09/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
08/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
07/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
06/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
03/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
02/10/2025 6,500 -0.5 (-7.14%) 300 2.1 0 0 7,000 8,000 6,000

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結