証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
05/10/2026 18,900 0 (0%) 100 1.89 0 0 18,900 21,700 16,100
02/10/2026 18,900 0 (0%) 2,301 43.49 0 0 18,900 21,700 16,100
01/10/2026 18,900 2.4 (14.55%) 1,001 18.92 0 0 16,500 18,900 14,100
30/09/2026 16,500 2.1 (14.58%) 100 1.65 0 0 14,400 16,500 12,300
29/09/2026 14,400 1.8 (14.29%) 100 1.44 0 0 12,600 14,400 10,800
28/09/2026 12,600 0 (0%) 0 0 0 0 12,600 14,400 10,800
25/09/2026 12,600 0 (0%) 23 0.29 0 0 12,600 14,400 10,800
24/09/2026 12,600 1.6 (14.55%) 100 1.26 0 0 11,000 12,600 9,400
23/09/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
22/09/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
21/09/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
18/09/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
17/09/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
16/09/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
15/09/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
14/09/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
11/09/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
10/09/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
09/09/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
08/09/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
07/09/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
04/09/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
03/09/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
28/08/2026 11,000 0 (0%) 1 0.01 0 0 11,000 12,600 9,400
27/08/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
26/08/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
25/08/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
24/08/2026 11,000 -1.2 (-9.84%) 10,502 115.53 0 0 12,200 14,000 10,400
21/08/2026 12,200 -6.7 (-35.45%) 800 9.77 0 0 18,900 26,400 11,400
20/08/2026 18,900 0 (0%) 0 0 0 0 18,900 26,400 11,400
19/08/2026 18,900 0 (0%) 0 0 0 0 18,900 26,400 11,400
18/08/2026 18,900 0 (0%) 0 0 0 0 18,900 26,400 11,400
17/08/2026 18,900 0 (0%) 0 0 0 0 18,900 26,400 11,400
14/08/2026 18,900 0 (0%) 0 0 0 0 18,900 26,400 11,400
13/08/2026 18,900 0 (0%) 0 0 0 0 18,900 26,400 11,400
12/08/2026 18,900 0 (0%) 0 0 0 0 18,900 26,400 11,400
11/08/2026 18,900 0 (0%) 0 0 0 0 18,900 26,400 11,400
10/08/2026 18,900 0 (0%) 0 0 0 0 18,900 26,400 11,400
07/08/2026 18,900 0 (0%) 0 0 0 0 18,900 26,400 11,400
06/08/2026 18,900 0 (0%) 0 0 0 0 18,900 26,400 11,400
05/08/2026 18,900 0 (0%) 0 0 0 0 18,900 26,400 11,400
04/08/2026 18,900 0 (0%) 0 0 0 0 18,900 26,400 11,400
03/08/2026 18,900 0 (0%) 0 0 0 0 18,900 26,400 11,400
31/07/2026 18,900 0 (0%) 0 0 0 0 18,900 26,400 11,400
30/07/2026 18,900 0 (0%) 0 0 0 0 18,900 26,400 11,400
29/07/2026 18,900 0 (0%) 0 0 0 0 18,900 26,400 11,400
28/07/2026 18,900 0 (0%) 0 0 0 0 18,900 26,400 11,400
27/07/2026 18,900 0 (0%) 0 0 0 0 18,900 26,400 11,400
24/07/2026 18,900 0 (0%) 0 0 0 0 18,900 26,400 11,400
23/07/2026 18,900 0 (0%) 0 0 0 0 18,900 26,400 11,400
22/07/2026 18,900 0 (0%) 0 0 0 0 18,900 26,400 11,400
21/07/2026 18,900 0 (0%) 0 0 0 0 18,900 26,400 11,400
20/07/2026 18,900 0 (0%) 0 0 0 0 18,900 26,400 11,400
17/07/2026 18,900 0 (0%) 0 0 0 0 18,900 26,400 11,400
16/07/2026 18,900 0 (0%) 0 0 0 0 18,900 26,400 11,400
15/07/2026 18,900 0 (0%) 0 0 0 0 18,900 26,400 11,400
14/07/2026 18,900 0 (0%) 0 0 0 0 18,900 26,400 11,400
13/07/2026 18,900 0 (0%) 0 0 0 0 18,900 26,400 11,400
10/07/2026 18,900 0 (0%) 0 0 0 0 18,900 26,400 11,400
09/07/2026 18,900 0 (0%) 0 0 0 0 18,900 26,400 11,400
08/07/2026 18,900 0 (0%) 0 0 0 0 18,900 26,400 11,400
07/07/2026 18,900 0 (0%) 0 0 0 0 18,900 26,400 11,400
06/07/2026 18,900 0 (0%) 0 0 0 0 18,900 26,400 11,400
03/07/2026 18,900 0 (0%) 0 0 0 0 18,900 26,400 11,400
02/07/2026 18,900 0 (0%) 0 0 0 0 18,900 26,400 11,400
01/07/2026 18,900 0 (0%) 0 0 0 0 18,900 26,400 11,400
30/06/2026 18,900 0 (0%) 0 0 0 0 18,900 26,400 11,400
29/06/2026 18,900 0 (0%) 0 0 0 0 18,900 26,400 11,400
26/06/2026 18,900 0 (0%) 0 0 0 0 18,900 26,400 11,400
25/06/2026 18,900 0 (0%) 0 0 0 0 18,900 26,400 11,400
24/06/2026 18,900 0 (0%) 0 0 0 0 18,900 26,400 11,400
23/06/2026 18,900 0 (0%) 0 0 0 0 18,900 26,400 11,400
22/06/2026 18,900 0 (0%) 0 0 0 0 18,900 26,400 11,400
19/06/2026 18,900 0 (0%) 0 0 0 0 18,900 26,400 11,400
18/06/2026 18,900 0 (0%) 0 0 0 0 18,900 26,400 11,400
17/06/2026 18,900 0 (0%) 0 0 0 0 18,900 26,400 11,400
16/06/2026 18,900 0 (0%) 0 0 0 0 18,900 26,400 11,400
15/06/2026 18,900 0 (0%) 0 0 0 0 18,900 26,400 11,400
12/06/2026 18,900 0 (0%) 0 0 0 0 18,900 26,400 11,400
11/06/2026 18,900 0 (0%) 0 0 0 0 18,900 26,400 11,400
10/06/2026 18,900 0 (0%) 0 0 0 0 18,900 21,700 16,100
09/06/2026 18,900 0 (0%) 0 0 0 0 18,900 21,700 16,100
08/06/2026 18,900 0 (0%) 0 0 0 0 18,900 21,700 16,100
05/06/2026 18,900 0 (0%) 0 0 0 0 18,900 21,700 16,100
04/06/2026 18,900 0 (0%) 0 0 0 0 18,900 21,700 16,100
03/06/2026 18,900 0 (0%) 0 0 0 0 18,900 21,700 16,100
02/06/2026 18,900 0 (0%) 0 0 0 0 18,900 21,700 16,100
01/06/2026 18,900 0 (0%) 0 0 0 0 18,900 21,700 16,100
29/05/2026 18,900 0 (0%) 0 0 0 0 18,900 21,700 16,100
28/05/2026 18,900 0 (0%) 0 0 0 0 18,900 21,700 16,100
27/05/2026 18,900 0 (0%) 0 0 0 0 18,900 21,700 16,100
26/05/2026 18,900 0 (0%) 0 0 0 0 18,900 21,700 16,100
25/05/2026 18,900 0 (0%) 0 0 0 0 18,900 21,700 16,100
22/05/2026 18,900 0 (0%) 0 0 0 0 18,900 21,700 16,100
21/05/2026 18,900 0 (0%) 0 0 0 0 18,900 21,700 16,100
20/05/2026 18,900 0 (0%) 0 0 0 0 18,900 21,700 16,100
19/05/2026 18,900 0 (0%) 0 0 0 0 18,900 21,700 16,100
18/05/2026 18,900 0 (0%) 0 0 0 0 18,900 21,700 16,100
15/05/2026 18,900 0 (0%) 0 0 0 0 18,900 21,700 16,100
14/05/2026 18,900 0 (0%) 0 0 0 0 18,900 21,700 16,100
13/05/2026 18,900 0 (0%) 0 0 0 0 18,900 21,700 16,100
12/05/2026 18,900 0 (0%) 0 0 0 0 18,900 21,700 16,100
11/05/2026 18,900 0 (0%) 0 0 0 0 18,900 21,700 16,100
08/05/2026 18,900 0 (0%) 0 0 0 0 18,900 21,700 16,100
07/05/2026 18,900 0 (0%) 1 0.02 0 0 18,900 21,700 16,100
06/05/2026 18,900 0 (0%) 0 0 0 0 18,900 21,700 16,100
05/05/2026 18,900 -0.1 (-0.53%) 200 3.78 0 0 19,000 21,800 16,200
04/05/2026 19,000 -0.6 (-3.06%) 100 1.9 0 0 19,600 22,500 16,700
29/04/2026 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
28/04/2026 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
24/04/2026 19,600 0 (0%) 1,200 23.52 0 0 19,600 22,500 16,700
23/04/2026 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
22/04/2026 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
21/04/2026 19,600 0 (0%) 101 1.98 0 0 19,600 22,500 16,700
20/04/2026 19,600 0 (0%) 200 3.92 0 0 19,600 22,500 16,700
17/04/2026 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
16/04/2026 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
15/04/2026 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
14/04/2026 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
13/04/2026 19,600 0 (0%) 100 1.96 0 0 19,600 22,500 16,700
10/04/2026 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
09/04/2026 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
08/04/2026 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
07/04/2026 19,600 0 (0%) 103 2.02 0 0 19,600 22,500 16,700
06/04/2026 20,000 1.5 (8.11%) 1,400 27.44 0 0 18,500 21,200 15,800

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結