証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
24/07/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
23/07/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
22/07/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
21/07/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
20/07/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
17/07/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
16/07/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
15/07/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
14/07/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
13/07/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
10/07/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
09/07/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
08/07/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
07/07/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
06/07/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
03/07/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
02/07/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
01/07/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
30/06/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
29/06/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
26/06/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
25/06/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
24/06/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
23/06/2026 9,400 -1.6 (-14.55%) 2,301 21.63 0 0 11,000 12,600 9,400
22/06/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
19/06/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
18/06/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
17/06/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
16/06/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
15/06/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
12/06/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
11/06/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
10/06/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
09/06/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
08/06/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
05/06/2026 11,000 0 (0%) 1 0.01 0 0 11,000 12,600 9,400
04/06/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
03/06/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
02/06/2026 11,000 1 (10%) 100 1.1 0 0 10,000 11,500 8,500
01/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
29/05/2026 10,000 0 (0%) 3,500 35 0 0 10,000 11,500 8,500
28/05/2026 10,000 -6.5 (-39.39%) 300 2.99 0 0 16,500 23,100 9,900
27/05/2026 16,500 0 (0%) 0 0 0 0 16,500 23,100 9,900
26/05/2026 16,500 0 (0%) 0 0 0 0 16,500 23,100 9,900
25/05/2026 16,500 0 (0%) 0 0 0 0 16,500 23,100 9,900
22/05/2026 16,500 0 (0%) 0 0 0 0 16,500 23,100 9,900
21/05/2026 16,500 0 (0%) 0 0 0 0 16,500 23,100 9,900
20/05/2026 16,500 0 (0%) 0 0 0 0 16,500 23,100 9,900
19/05/2026 16,500 0 (0%) 0 0 0 0 16,500 23,100 9,900
18/05/2026 16,500 0 (0%) 0 0 0 0 16,500 23,100 9,900
15/05/2026 16,500 0 (0%) 0 0 0 0 16,500 23,100 9,900
14/05/2026 16,500 0 (0%) 0 0 0 0 16,500 23,100 9,900
13/05/2026 16,500 0 (0%) 0 0 0 0 16,500 23,100 9,900
12/05/2026 16,500 0 (0%) 0 0 0 0 16,500 23,100 9,900
11/05/2026 16,500 0 (0%) 0 0 0 0 16,500 23,100 9,900
08/05/2026 16,500 0 (0%) 0 0 0 0 16,500 23,100 9,900
07/05/2026 16,500 0 (0%) 0 0 0 0 16,500 23,100 9,900
06/05/2026 16,500 0 (0%) 0 0 0 0 16,500 23,100 9,900
05/05/2026 16,500 0 (0%) 0 0 0 0 16,500 23,100 9,900
04/05/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
29/04/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
28/04/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
24/04/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
23/04/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
22/04/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
21/04/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
20/04/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
17/04/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
16/04/2026 16,500 0 (0%) 1 0.01 0 0 16,500 18,900 14,100
15/04/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
14/04/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
13/04/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
10/04/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
09/04/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
08/04/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
07/04/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
06/04/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
03/04/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
02/04/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
01/04/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
31/03/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
30/03/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
27/03/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
26/03/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
25/03/2026 16,500 0 (0%) 0 0 0 0 16,500 18,900 14,100
24/03/2026 16,800 1.4 (9.09%) 500 8.25 0 0 15,400 17,700 13,100
23/03/2026 15,400 0 (0%) 0 0 0 0 15,400 17,700 13,100
20/03/2026 15,400 0 (0%) 0 0 0 0 15,400 17,700 13,100
19/03/2026 15,400 0 (0%) 0 0 0 0 15,400 17,700 13,100
18/03/2026 15,400 0 (0%) 0 0 0 0 15,400 17,700 13,100
17/03/2026 15,400 0 (0%) 0 0 0 0 15,400 17,700 13,100
16/03/2026 15,400 0 (0%) 0 0 0 0 15,400 17,700 13,100
13/03/2026 15,400 0 (0%) 0 0 0 0 15,400 17,700 13,100
12/03/2026 15,400 0 (0%) 0 0 0 0 15,400 17,700 13,100
11/03/2026 15,400 0 (0%) 0 0 0 0 15,400 17,700 13,100
10/03/2026 15,400 0 (0%) 0 0 0 0 15,400 17,700 13,100
09/03/2026 15,400 0 (0%) 0 0 0 0 15,400 17,700 13,100
06/03/2026 15,400 0 (0%) 0 0 0 0 15,400 17,700 13,100
05/03/2026 15,400 0 (0%) 0 0 0 0 15,400 17,700 13,100
04/03/2026 15,400 0 (0%) 0 0 0 0 15,400 17,700 13,100
03/03/2026 15,400 0 (0%) 0 0 0 0 15,400 17,700 13,100
02/03/2026 15,400 0 (0%) 0 0 0 0 15,400 17,700 13,100
27/02/2026 15,400 0.1 (0.65%) 100 1.54 0 0 15,300 21,400 9,200
26/02/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
25/02/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
24/02/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
23/02/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
13/02/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
12/02/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
11/02/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
10/02/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
09/02/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
06/02/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
05/02/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
04/02/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
03/02/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
02/02/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
30/01/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
29/01/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
28/01/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
27/01/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
26/01/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結