証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
18/03/2026 31,000 0 (0%) 0 0 0 0 31,000 0 0
17/03/2026 31,000 0 (0%) 0 0 0 0 31,000 35,600 26,400
16/03/2026 31,000 0 (0%) 0 0 0 0 31,000 35,600 26,400
13/03/2026 31,000 0 (0%) 0 0 0 0 31,000 35,600 26,400
12/03/2026 31,000 0 (0%) 0 0 0 0 31,000 35,600 26,400
11/03/2026 31,000 0 (0%) 0 0 0 0 31,000 35,600 26,400
10/03/2026 31,000 0 (0%) 0 0 0 0 31,000 35,600 26,400
09/03/2026 31,000 0 (0%) 0 0 163,400 5,800.7 31,000 35,600 26,400
06/03/2026 31,000 3.5 (12.73%) 100 3.1 0 0 27,500 31,600 23,400
05/03/2026 27,500 0 (0%) 0 0 0 0 27,500 31,600 23,400
04/03/2026 27,500 0 (0%) 0 0 0 0 27,500 31,600 23,400
03/03/2026 27,500 0 (0%) 0 0 0 0 27,500 31,600 23,400
02/03/2026 27,500 0 (0%) 0 0 0 0 27,500 31,600 23,400
27/02/2026 27,500 0 (0%) 0 0 0 0 27,500 31,600 23,400
26/02/2026 27,500 0 (0%) 0 0 0 0 27,500 31,600 23,400
25/02/2026 27,500 0 (0%) 0 0 0 0 27,500 31,600 23,400
24/02/2026 27,500 0 (0%) 0 0 0 0 27,500 31,600 23,400
23/02/2026 27,500 0 (0%) 0 0 0 0 27,500 31,600 23,400
13/02/2026 27,500 3.2 (13.17%) 118 3.17 0 0 24,300 27,900 20,700
12/02/2026 25,000 2.6 (11.61%) 202 4.9 0 0 22,400 25,700 19,100
11/02/2026 22,400 2.9 (14.87%) 100 2.24 0 0 19,500 22,400 16,600
10/02/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
09/02/2026 19,500 2 (11.43%) 100 1.95 0 0 17,500 20,100 14,900
06/02/2026 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
05/02/2026 17,500 0 (0%) 0 0 0 0 17,500 20,100 14,900
04/02/2026 17,500 -3 (-14.63%) 600 10.51 0 0 20,500 23,500 17,500
03/02/2026 20,500 -0.8 (-3.76%) 100 2.05 0 0 21,300 24,400 18,200
02/02/2026 21,300 0 (0%) 100 2.13 0 0 21,300 24,400 18,200
30/01/2026 21,300 -3.7 (-14.8%) 100 2.13 0 0 25,000 28,700 21,300
29/01/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
28/01/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
27/01/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
26/01/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
23/01/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
22/01/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
21/01/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
20/01/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
19/01/2026 25,000 0.7 (2.88%) 100 2.5 0 0 24,300 27,900 20,700
16/01/2026 24,300 0 (0%) 0 0 0 0 24,300 27,900 20,700
15/01/2026 24,300 0 (0%) 0 0 0 0 24,300 27,900 20,700
14/01/2026 24,300 0 (0%) 101 2.46 0 0 24,300 27,900 20,700
13/01/2026 24,300 0 (0%) 0 0 0 0 24,300 27,900 20,700
12/01/2026 24,300 0 (0%) 0 0 0 0 24,300 27,900 20,700
09/01/2026 24,300 0 (0%) 0 0 0 0 24,300 27,900 20,700
08/01/2026 24,300 0 (0%) 0 0 0 0 24,300 27,900 20,700
07/01/2026 24,300 0 (0%) 0 0 0 0 24,300 27,900 20,700
06/01/2026 24,300 0 (0%) 0 0 0 0 24,300 27,900 20,700
05/01/2026 24,300 0 (0%) 0 0 0 0 24,300 27,900 20,700
31/12/2025 24,300 -1.7 (-6.54%) 210 5.16 110,000 2,750 26,000 29,900 22,100
30/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
29/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
26/12/2025 26,000 -2.5 (-8.77%) 100 2.6 0 0 28,500 32,700 24,300
25/12/2025 28,500 0 (0%) 0 0 0 0 28,500 32,700 24,300
24/12/2025 28,500 0 (0%) 0 0 0 0 28,500 32,700 24,300
23/12/2025 28,500 0 (0%) 0 0 0 0 28,500 32,700 24,300
22/12/2025 28,500 0 (0%) 0 0 0 0 28,500 32,700 24,300
19/12/2025 28,500 0 (0%) 0 0 0 0 28,500 32,700 24,300
18/12/2025 28,500 0 (0%) 0 0 0 0 28,500 32,700 24,300
17/12/2025 28,500 0 (0%) 5 0.15 0 0 28,500 32,700 24,300
16/12/2025 28,500 0 (0%) 0 0 0 0 28,500 32,700 24,300
15/12/2025 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
12/12/2025 29,000 0 (0%) 1 0.03 0 0 29,000 33,300 24,700
11/12/2025 29,000 0 (0%) 8 0.27 0 0 29,000 33,300 24,700
10/12/2025 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
09/12/2025 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
08/12/2025 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
05/12/2025 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
04/12/2025 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
03/12/2025 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
02/12/2025 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
01/12/2025 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
28/11/2025 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
27/11/2025 29,000 0 (0%) 104 3.01 0 0 29,000 33,300 24,700
26/11/2025 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
25/11/2025 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
24/11/2025 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
21/11/2025 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
20/11/2025 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
19/11/2025 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
18/11/2025 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
17/11/2025 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
14/11/2025 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
13/11/2025 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
12/11/2025 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
11/11/2025 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
10/11/2025 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
07/11/2025 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
06/11/2025 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
05/11/2025 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
04/11/2025 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
03/11/2025 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
31/10/2025 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
30/10/2025 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
29/10/2025 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
28/10/2025 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
27/10/2025 29,000 0 (0%) 100 2.9 0 0 29,000 33,300 24,700
24/10/2025 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
23/10/2025 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
22/10/2025 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
21/10/2025 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
20/10/2025 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
17/10/2025 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
16/10/2025 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
15/10/2025 29,000 0 (0%) 0 0 66,000 2,046 29,000 33,300 24,700
14/10/2025 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
13/10/2025 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
10/10/2025 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
09/10/2025 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
08/10/2025 29,000 0 (0%) 100 2.9 0 0 29,000 33,300 24,700
07/10/2025 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
06/10/2025 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
03/10/2025 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
02/10/2025 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
01/10/2025 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
30/09/2025 29,000 0 (0%) 100 2.9 0 0 29,000 33,300 24,700
29/09/2025 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
26/09/2025 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
25/09/2025 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
24/09/2025 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
23/09/2025 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
22/09/2025 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
19/09/2025 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
18/09/2025 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結