証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
23/03/2026 25,000 0 (0%) 1,000 25 0 0 25,000 28,700 21,300
20/03/2026 25,000 0 (0%) 2,200 55 0 0 25,000 28,700 21,300
19/03/2026 25,000 0 (0%) 700 17.5 0 0 25,000 28,700 21,300
18/03/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
17/03/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
16/03/2026 25,000 0 (0%) 900 22.5 0 0 25,000 28,700 21,300
13/03/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
12/03/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
11/03/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
10/03/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
09/03/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
06/03/2026 25,000 0 (0%) 400 10 0 0 25,000 28,700 21,300
05/03/2026 25,000 0 (0%) 700 17.5 0 0 25,000 28,700 21,300
04/03/2026 25,000 0 (0%) 2,200 55 0 0 25,000 28,700 21,300
03/03/2026 25,000 0 (0%) 200 5 0 0 25,000 28,700 21,300
02/03/2026 25,000 0 (0%) 1,300 32.5 0 0 25,000 28,700 21,300
27/02/2026 25,000 0 (0%) 1,500 37.5 0 0 25,000 28,700 21,300
26/02/2026 25,000 0 (0%) 500 12.5 0 0 25,000 28,700 21,300
25/02/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
24/02/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
23/02/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
13/02/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
12/02/2026 25,000 0 (0%) 600 15 0 0 25,000 28,700 21,300
11/02/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
10/02/2026 25,000 0 (0%) 700 17.5 0 0 25,000 28,700 21,300
09/02/2026 25,000 0 (0%) 2,154 53.85 0 0 25,000 28,700 21,300
06/02/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
05/02/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
04/02/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
03/02/2026 25,000 0 (0%) 200 5 0 0 25,000 28,700 21,300
02/02/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
30/01/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
29/01/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
28/01/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
27/01/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
26/01/2026 25,000 0 (0%) 600 15 0 0 25,000 28,700 21,300
23/01/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
22/01/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
21/01/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
20/01/2026 25,000 0 (0%) 2,500 62.5 0 0 25,000 28,700 21,300
19/01/2026 25,000 0 (0%) 1,000 25 0 0 25,000 28,700 21,300
16/01/2026 25,000 0 (0%) 2,000 50 0 0 25,000 28,700 21,300
15/01/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
14/01/2026 25,000 0 (0%) 2,000 50 0 0 25,000 28,700 21,300
13/01/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
12/01/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
09/01/2026 25,000 0 (0%) 700 17.5 0 0 25,000 28,700 21,300
08/01/2026 25,000 0 (0%) 2,300 57.5 0 0 25,000 28,700 21,300
07/01/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
06/01/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
05/01/2026 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
31/12/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
30/12/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
29/12/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
26/12/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
25/12/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
24/12/2025 25,000 0 (0%) 1,000 25 0 0 25,000 28,700 21,300
23/12/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
22/12/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
19/12/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
18/12/2025 25,000 0 (0%) 100 2.5 0 0 25,000 28,700 21,300
17/12/2025 25,000 0 (0%) 1,700 42.5 0 0 25,000 28,700 21,300
16/12/2025 25,000 0 (0%) 4,500 112.5 0 0 25,000 28,700 21,300
15/12/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
12/12/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
11/12/2025 25,000 0 (0%) 1,700 42.5 0 0 25,000 28,700 21,300
10/12/2025 25,000 0 (0%) 1,000 25 0 0 25,000 28,700 21,300
09/12/2025 25,000 0 (0%) 1,500 37.5 0 0 25,000 28,700 21,300
08/12/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
05/12/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
04/12/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
03/12/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
02/12/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
01/12/2025 25,000 0 (0%) 3,200 80 0 0 25,000 28,700 21,300
28/11/2025 25,000 0 (0%) 5,200 130 0 0 25,000 28,700 21,300
27/11/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
26/11/2025 25,000 0 (0%) 19,300 482.5 0 0 25,000 28,700 21,300
25/11/2025 25,000 0 (0%) 1,900 47.5 0 0 25,000 28,700 21,300
24/11/2025 25,000 0 (0%) 6,200 155 0 0 25,000 28,700 21,300
21/11/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
20/11/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
19/11/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
18/11/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
17/11/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
14/11/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
13/11/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
12/11/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
11/11/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
10/11/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
07/11/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
06/11/2025 25,000 0 (0%) 14,000 350 0 0 25,000 28,700 21,300
05/11/2025 25,000 0 (0%) 17,000 425 0 0 25,000 28,700 21,300
04/11/2025 25,000 -0.1 (-0.4%) 41,200 1,030 0 0 25,100 28,800 21,400
03/11/2025 25,000 -0.4 (-1.57%) 7,300 183.4 0 0 25,400 29,200 21,600
31/10/2025 25,400 -4.4 (-14.77%) 55,800 1,417.32 0 0 29,800 34,200 25,400
30/10/2025 29,800 0 (0%) 0 0 0 0 29,800 34,200 25,400
29/10/2025 29,800 0 (0%) 0 0 0 0 29,800 34,200 25,400
28/10/2025 29,800 -5.2 (-14.86%) 100 2.98 0 0 35,000 40,200 29,800
27/10/2025 35,000 0 (0%) 0 0 0 0 35,000 40,200 29,800
24/10/2025 35,000 0 (0%) 0 0 0 0 35,000 40,200 29,800
23/10/2025 35,000 0 (0%) 0 0 0 0 35,000 40,200 29,800
22/10/2025 35,000 10 (40%) 200 7 0 0 25,000 35,000 15,000
21/10/2025 25,000 0 (0%) 0 0 0 0 25,000 35,000 15,000
20/10/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
17/10/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
16/10/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
15/10/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
14/10/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
13/10/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
10/10/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
09/10/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
08/10/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
07/10/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
06/10/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
03/10/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
02/10/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
01/10/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
30/09/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
29/09/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
26/09/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
25/09/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
24/09/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
23/09/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結