証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
28/09/2026 29,900 0 (0%) 0 0 0 0 29,900 32,800 27,000
25/09/2026 29,900 0 (0%) 0 0 0 0 29,900 32,800 27,000
24/09/2026 29,900 0 (0%) 0 0 0 0 29,900 32,800 27,000
23/09/2026 29,900 0 (0%) 5 0.15 0 0 29,900 32,800 27,000
22/09/2026 29,900 0 (0%) 0 0 0 0 29,900 32,800 27,000
21/09/2026 29,900 0 (0%) 0 0 0 0 29,900 32,800 27,000
18/09/2026 29,900 0 (0%) 0 0 0 0 29,900 32,800 27,000
17/09/2026 29,900 0 (0%) 0 0 0 0 29,900 32,800 27,000
16/09/2026 29,900 0 (0%) 0 0 0 0 29,900 32,800 27,000
15/09/2026 29,900 -3.3 (-9.94%) 900 26.91 0 0 33,200 36,500 29,900
14/09/2026 33,200 0 (0%) 0 0 0 0 33,200 36,500 29,900
11/09/2026 33,200 3 (9.93%) 2,100 69.72 0 0 30,200 33,200 27,200
10/09/2026 30,200 0 (0%) 100 3.02 0 0 30,200 33,200 27,200
09/09/2026 30,200 2.7 (9.82%) 100 3.02 0 0 27,500 30,200 24,800
08/09/2026 27,500 0 (0%) 0 0 0 0 27,500 30,200 24,800
07/09/2026 27,500 0 (0%) 0 0 0 0 27,500 30,200 24,800
04/09/2026 27,500 0 (0%) 0 0 0 0 27,500 30,200 24,800
03/09/2026 27,500 0 (0%) 0 0 0 0 27,500 30,200 24,800
28/08/2026 27,500 0 (0%) 0 0 0 0 27,500 30,200 24,800
27/08/2026 27,500 0 (0%) 0 0 0 0 27,500 30,200 24,800
26/08/2026 27,500 0 (0%) 0 0 0 0 27,500 30,200 24,800
25/08/2026 27,500 2.5 (10%) 100 2.75 0 0 25,000 27,500 22,500
24/08/2026 25,000 0 (0%) 0 0 0 0 25,000 27,500 22,500
21/08/2026 25,000 0 (0%) 0 0 0 0 25,000 27,500 22,500
20/08/2026 25,000 0 (0%) 0 0 0 0 25,000 27,500 22,500
19/08/2026 25,000 0 (0%) 0 0 0 0 25,000 27,500 22,500
18/08/2026 25,000 0 (0%) 0 0 0 0 25,000 27,500 22,500
17/08/2026 25,000 0 (0%) 0 0 0 0 25,000 27,500 22,500
14/08/2026 25,000 0 (0%) 0 0 0 0 25,000 27,500 22,500
13/08/2026 25,000 -2.1 (-7.75%) 1,900 47.5 0 0 27,100 29,800 24,400
12/08/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
11/08/2026 27,100 -0.4 (-1.45%) 800 21.68 0 0 27,500 30,200 24,800
10/08/2026 27,500 0 (0%) 0 0 0 0 27,500 30,200 24,800
07/08/2026 27,500 0 (0%) 0 0 0 0 27,500 30,200 24,800
06/08/2026 27,500 0 (0%) 0 0 0 0 27,500 30,200 24,800
05/08/2026 27,500 0 (0%) 0 0 0 0 27,500 30,200 24,800
04/08/2026 27,500 0 (0%) 701 19.28 0 0 27,500 30,200 24,800
03/08/2026 27,500 -0.1 (-0.36%) 100 2.75 0 0 27,600 30,300 24,900
31/07/2026 27,600 0 (0%) 0 0 0 0 27,600 30,300 24,900
30/07/2026 27,600 0 (0%) 0 0 0 0 27,600 30,300 24,900
29/07/2026 27,600 -3 (-9.8%) 1,100 30.46 0 0 30,600 33,600 27,600
28/07/2026 30,600 0 (0%) 0 0 0 0 30,600 33,600 27,600
27/07/2026 30,600 0 (0%) 0 0 0 0 30,600 33,600 27,600
24/07/2026 30,600 0 (0%) 0 0 0 0 30,600 33,600 27,600
23/07/2026 30,600 0 (0%) 0 0 0 0 30,600 33,600 27,600
22/07/2026 30,600 0 (0%) 0 0 0 0 30,600 33,600 27,600
21/07/2026 30,600 0 (0%) 0 0 0 0 30,600 33,600 27,600
20/07/2026 30,600 0 (0%) 0 0 0 0 30,600 33,600 27,600
17/07/2026 30,600 0 (0%) 0 0 0 0 30,600 33,600 27,600
16/07/2026 30,600 0 (0%) 0 0 0 0 30,600 33,600 27,600
15/07/2026 30,600 0 (0%) 0 0 0 0 30,600 33,600 27,600
14/07/2026 30,600 0 (0%) 0 0 0 0 30,600 33,600 27,600
13/07/2026 30,600 0 (0%) 0 0 0 0 30,600 33,600 27,600
10/07/2026 30,600 0 (0%) 0 0 0 0 30,600 33,600 27,600
09/07/2026 30,600 0 (0%) 0 0 0 0 30,600 33,600 27,600
08/07/2026 30,600 0 (0%) 0 0 0 0 30,600 33,600 27,600
07/07/2026 30,600 0 (0%) 0 0 0 0 30,600 33,600 27,600
06/07/2026 30,600 0 (0%) 100 3.06 0 0 30,600 33,600 27,600
03/07/2026 30,600 0 (0%) 0 0 0 0 30,600 33,600 27,600
02/07/2026 30,600 0 (0%) 0 0 0 0 30,600 33,600 27,600
01/07/2026 30,600 0 (0%) 0 0 0 0 30,600 33,600 27,600
30/06/2026 30,600 0 (0%) 0 0 0 0 30,600 33,600 27,600
29/06/2026 30,600 0 (0%) 0 0 0 0 30,600 33,600 27,600
26/06/2026 32,500 0 (0%) 0 0 0 0 32,500 35,700 29,300
25/06/2026 32,500 0 (0%) 0 0 0 0 32,500 35,700 29,300
24/06/2026 32,500 0 (0%) 0 0 0 0 32,500 35,700 29,300
23/06/2026 32,500 0 (0%) 1 0.03 0 0 32,500 35,700 29,300
22/06/2026 32,500 0 (0%) 1 0.04 0 0 32,500 35,700 29,300
19/06/2026 32,500 0 (0%) 0 0 0 0 32,500 35,700 29,300
18/06/2026 32,500 0 (0%) 0 0 0 0 32,500 35,700 29,300
17/06/2026 32,500 0 (0%) 0 0 0 0 32,500 35,700 29,300
16/06/2026 32,500 0 (0%) 0 0 0 0 32,500 35,700 29,300
15/06/2026 32,500 0 (0%) 0 0 0 0 32,500 35,700 29,300
12/06/2026 32,500 0 (0%) 0 0 0 0 32,500 35,700 29,300
11/06/2026 32,500 0 (0%) 0 0 0 0 32,500 35,700 29,300
10/06/2026 32,500 0 (0%) 0 0 0 0 32,500 35,700 29,300
09/06/2026 32,500 0 (0%) 0 0 0 0 32,500 35,700 29,300
08/06/2026 32,500 0 (0%) 0 0 0 0 32,500 35,700 29,300
05/06/2026 32,500 0 (0%) 0 0 0 0 32,500 35,700 29,300
04/06/2026 32,500 0 (0%) 0 0 0 0 32,500 35,700 29,300
03/06/2026 32,500 0 (0%) 0 0 0 0 32,500 35,700 29,300
02/06/2026 32,500 0 (0%) 0 0 0 0 32,500 35,700 29,300
01/06/2026 32,500 0 (0%) 0 0 0 0 32,500 35,700 29,300
29/05/2026 32,500 0 (0%) 0 0 0 0 32,500 35,700 29,300
28/05/2026 32,500 0 (0%) 0 0 0 0 32,500 35,700 29,300
27/05/2026 32,500 0 (0%) 1 0.03 0 0 32,500 35,700 29,300
26/05/2026 32,500 0 (0%) 0 0 0 0 32,500 35,700 29,300
25/05/2026 32,500 0 (0%) 0 0 0 0 32,500 35,700 29,300
22/05/2026 32,500 0 (0%) 0 0 0 0 32,500 35,700 29,300
21/05/2026 32,500 0 (0%) 0 0 0 0 32,500 35,700 29,300
20/05/2026 32,500 0 (0%) 0 0 0 0 32,500 35,700 29,300
19/05/2026 32,500 0 (0%) 0 0 0 0 32,500 35,700 29,300
18/05/2026 32,500 0 (0%) 0 0 0 0 32,500 35,700 29,300
15/05/2026 32,500 0 (0%) 0 0 0 0 32,500 35,700 29,300
14/05/2026 32,500 0 (0%) 0 0 0 0 32,500 35,700 29,300
13/05/2026 32,500 0 (0%) 0 0 0 0 32,500 35,700 29,300
12/05/2026 32,500 0 (0%) 0 0 0 0 32,500 35,700 29,300
11/05/2026 32,500 -2.5 (-7.14%) 11,000 357.4 0 0 35,000 38,500 31,500
08/05/2026 35,000 0 (0%) 0 0 0 0 35,000 38,500 31,500
07/05/2026 35,000 0 (0%) 0 0 0 0 35,000 38,500 31,500
06/05/2026 35,000 0 (0%) 0 0 0 0 35,000 38,500 31,500
05/05/2026 35,000 0 (0%) 0 0 0 0 35,000 38,500 31,500
04/05/2026 35,000 0 (0%) 0 0 0 0 35,000 38,500 31,500
29/04/2026 35,000 0 (0%) 0 0 0 0 35,000 38,500 31,500
28/04/2026 35,000 0 (0%) 0 0 0 0 35,000 38,500 31,500
24/04/2026 35,000 -2.4 (-6.42%) 100 3.5 0 0 37,400 41,100 33,700
23/04/2026 37,400 0 (0%) 0 0 0 0 37,400 41,100 33,700
22/04/2026 37,400 0 (0%) 0 0 0 0 37,400 41,100 33,700
21/04/2026 37,400 0 (0%) 0 0 0 0 37,400 41,100 33,700
20/04/2026 37,400 0 (0%) 0 0 0 0 37,400 41,100 33,700
17/04/2026 37,400 0 (0%) 0 0 0 0 37,400 41,100 33,700
16/04/2026 37,400 0 (0%) 1 0.04 0 0 37,400 41,100 33,700
15/04/2026 37,400 0 (0%) 0 0 0 0 37,400 41,100 33,700
14/04/2026 37,400 0 (0%) 1 0.04 0 0 37,400 41,100 33,700
13/04/2026 37,400 0 (0%) 0 0 0 0 37,400 41,100 33,700
10/04/2026 37,400 0 (0%) 0 0 0 0 37,400 41,100 33,700
09/04/2026 37,400 0 (0%) 0 0 0 0 37,400 41,100 33,700
08/04/2026 37,400 0 (0%) 0 0 0 0 37,400 41,100 33,700
07/04/2026 37,400 0 (0%) 1 0.04 0 0 37,400 41,100 33,700
06/04/2026 37,400 -2.6 (-6.5%) 200 7.74 0 0 40,000 44,000 36,000
03/04/2026 40,000 0 (0%) 0 0 0 0 40,000 44,000 36,000
02/04/2026 40,000 0 (0%) 0 0 0 0 40,000 44,000 36,000
01/04/2026 40,000 3 (8.11%) 2,200 79.6 0 0 37,000 40,700 33,300
31/03/2026 37,000 0 (0%) 0 0 0 0 37,000 40,700 33,300
30/03/2026 37,000 0 (0%) 1 0.04 0 0 37,000 40,700 33,300

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結