証券
Báo cáo
Tin tức
Hướng dẫn
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
31/12/2025 37,100 0 (0%) 0 0 0 0 37,100 40,800 33,400
30/12/2025 37,100 0 (0%) 0 0 0 0 37,100 40,800 33,400
29/12/2025 37,100 0 (0%) 0 0 0 0 37,100 40,800 33,400
26/12/2025 37,100 0 (0%) 2 0.07 0 0 37,100 40,800 33,400
25/12/2025 37,100 0 (0%) 0 0 0 0 37,100 40,800 33,400
24/12/2025 37,100 0 (0%) 0 0 0 0 37,100 40,800 33,400
23/12/2025 37,100 0 (0%) 0 0 0 0 37,100 40,800 33,400
22/12/2025 37,100 0 (0%) 0 0 0 0 37,100 40,800 33,400
19/12/2025 37,100 0 (0%) 3 0.1 0 0 37,100 40,800 33,400
18/12/2025 37,100 0 (0%) 0 0 0 0 37,100 40,800 33,400
17/12/2025 37,100 0 (0%) 0 0 0 0 37,100 40,800 33,400
16/12/2025 37,100 0 (0%) 10 0.38 0 0 37,100 40,800 33,400
15/12/2025 37,100 0 (0%) 0 0 0 0 37,100 40,800 33,400
12/12/2025 37,100 0 (0%) 0 0 0 0 37,100 40,800 33,400
11/12/2025 37,100 0 (0%) 0 0 0 0 37,100 40,800 33,400
10/12/2025 37,100 0 (0%) 0 0 0 0 37,100 40,800 33,400
09/12/2025 37,100 0 (0%) 21 0.8 0 0 37,100 40,800 33,400
08/12/2025 37,100 0 (0%) 0 0 0 0 37,100 40,800 33,400
05/12/2025 37,100 0 (0%) 1,100 40.83 0 0 37,100 40,800 33,400
04/12/2025 37,100 0 (0%) 0 0 0 0 37,100 40,800 33,400
03/12/2025 38,100 0 (0%) 2 0.08 0 0 38,100 41,900 34,300
02/12/2025 38,100 0 (0%) 9 0.34 0 0 38,100 41,900 34,300
01/12/2025 38,100 0 (0%) 11 0.42 0 0 38,100 41,900 34,300
28/11/2025 38,100 0 (0%) 0 0 0 0 38,100 41,900 34,300
27/11/2025 38,100 1 (2.7%) 1,104 42.06 0 0 37,100 40,800 33,400
26/11/2025 37,100 0 (0%) 0 0 0 0 37,100 40,800 33,400
25/11/2025 37,100 0 (0%) 0 0 0 0 37,100 40,800 33,400
24/11/2025 37,100 0 (0%) 0 0 0 0 37,100 40,800 33,400
21/11/2025 37,100 0 (0%) 0 0 0 0 37,100 40,800 33,400
20/11/2025 37,100 0 (0%) 0 0 0 0 37,100 40,800 33,400
19/11/2025 37,100 0 (0%) 1 0.04 0 0 37,100 40,800 33,400
18/11/2025 37,100 0 (0%) 100 3.71 0 0 37,100 40,800 33,400
17/11/2025 37,100 0 (0%) 0 0 0 0 37,100 40,800 33,400
14/11/2025 37,100 0 (0%) 0 0 0 0 37,100 40,800 33,400
13/11/2025 37,100 0 (0%) 0 0 0 0 37,100 40,800 33,400
12/11/2025 37,100 0 (0%) 1 0.04 0 0 37,100 40,800 33,400
11/11/2025 37,100 0 (0%) 0 0 0 0 37,100 40,800 33,400
10/11/2025 37,100 0 (0%) 0 0 0 0 37,100 40,800 33,400
07/11/2025 37,100 0 (0%) 0 0 0 0 37,100 40,800 33,400
06/11/2025 37,100 3.3 (9.76%) 100 3.71 0 0 33,800 37,100 30,500
05/11/2025 33,800 0 (0%) 0 0 0 0 33,800 37,100 30,500
04/11/2025 33,800 0 (0%) 1 0.03 0 0 33,800 37,100 30,500
03/11/2025 33,800 0 (0%) 0 0 0 0 33,800 37,100 30,500
31/10/2025 33,800 0 (0%) 0 0 0 0 33,800 37,100 30,500
30/10/2025 33,800 0 (0%) 0 0 0 0 33,800 37,100 30,500
29/10/2025 33,800 0 (0%) 2 0.07 0 0 33,800 37,100 30,500
28/10/2025 33,800 0 (0%) 0 0 0 0 33,800 37,100 30,500
27/10/2025 33,800 0 (0%) 0 0 0 0 33,800 37,100 30,500
24/10/2025 33,800 0 (0%) 0 0 0 0 33,800 37,100 30,500
23/10/2025 33,800 -3.2 (-8.65%) 200 6.76 0 0 37,000 40,700 33,300
22/10/2025 37,000 0 (0%) 0 0 0 0 37,000 40,700 33,300
21/10/2025 37,000 0 (0%) 0 0 0 0 37,000 40,700 33,300
20/10/2025 37,000 0.9 (2.49%) 100 3.7 0 0 36,100 39,700 32,500
17/10/2025 36,100 0 (0%) 0 0 0 0 36,100 39,700 32,500
16/10/2025 36,100 -3.5 (-8.84%) 100 3.61 0 0 39,600 43,500 35,700
15/10/2025 39,600 0 (0%) 23 0.82 0 0 39,600 43,500 35,700
14/10/2025 39,600 0 (0%) 0 0 0 0 39,600 43,500 35,700
13/10/2025 39,600 0 (0%) 0 0 0 0 39,600 43,500 35,700
10/10/2025 39,600 0 (0%) 0 0 0 0 39,600 43,500 35,700
09/10/2025 39,600 0 (0%) 5 0.2 0 0 39,600 43,500 35,700
08/10/2025 39,600 -4.3 (-9.79%) 2,005 80.27 0 0 43,900 48,200 39,600
07/10/2025 43,900 0 (0%) 0 0 0 0 43,900 48,200 39,600
06/10/2025 43,900 3.9 (9.75%) 101 4.43 0 0 40,000 44,000 36,000
03/10/2025 40,000 3 (8.11%) 100 4 0 0 37,000 40,700 33,300
02/10/2025 37,000 0 (0%) 0 0 0 0 37,000 40,700 33,300
01/10/2025 37,000 2.2 (6.32%) 300 11.1 0 0 34,800 38,200 31,400
30/09/2025 34,800 0 (0%) 0 0 0 0 34,800 38,200 31,400
29/09/2025 34,800 -0.2 (-0.57%) 3,000 105 0 0 35,000 38,500 31,500
26/09/2025 35,000 -1 (-2.78%) 215 7.54 0 0 36,000 39,600 32,400
25/09/2025 36,000 0 (0%) 305 10.98 0 0 36,000 39,600 32,400
24/09/2025 36,000 -3 (-7.69%) 2,100 73.8 0 0 39,000 42,900 35,100
23/09/2025 39,000 2 (5.41%) 305 11.89 0 0 37,000 40,700 33,300
22/09/2025 37,000 -2 (-5.13%) 1,200 44.73 0 0 39,000 42,900 35,100
19/09/2025 39,000 0 (0%) 0 0 0 0 39,000 42,900 35,100
18/09/2025 39,000 0 (0%) 0 0 0 0 39,000 42,900 35,100
17/09/2025 39,000 0 (0%) 57 2.22 0 0 39,000 42,900 35,100
16/09/2025 39,000 0 (0%) 0 0 0 0 39,000 42,900 35,100
15/09/2025 39,000 -0.3 (-0.76%) 1,800 70.47 0 0 39,300 43,200 35,400
12/09/2025 39,300 0 (0%) 3 0.12 0 0 39,300 43,200 35,400
11/09/2025 39,300 0 (0%) 20 0.78 0 0 39,300 43,200 35,400
10/09/2025 39,300 0 (0%) 102 4.01 0 0 39,300 43,200 35,400
09/09/2025 39,300 -4.3 (-9.86%) 700 27.51 0 0 43,600 47,900 39,300
08/09/2025 43,600 3.8 (9.55%) 100 4.36 0 0 39,800 43,700 35,900
05/09/2025 39,800 -0.1 (-0.25%) 700 28.25 0 0 39,900 43,800 36,000
04/09/2025 39,900 1.9 (5%) 100 3.99 0 0 38,000 41,800 34,200
03/09/2025 38,000 0 (0%) 0 0 0 0 38,000 41,800 34,200
29/08/2025 38,000 1.9 (5.26%) 504 19.15 0 0 36,100 39,700 32,500
28/08/2025 36,100 0 (0%) 0 0 0 0 36,100 39,700 32,500
27/08/2025 36,100 0 (0%) 50 1.82 0 0 36,100 39,700 32,500
26/08/2025 36,100 0 (0%) 0 0 0 0 36,100 39,700 32,500
25/08/2025 36,100 0 (0%) 0 0 0 0 36,100 39,700 32,500
22/08/2025 36,100 0 (0%) 0 0 0 0 36,100 39,700 32,500
21/08/2025 36,100 0 (0%) 0 0 0 0 36,100 39,700 32,500
20/08/2025 36,100 0 (0%) 0 0 0 0 36,100 39,700 32,500
19/08/2025 36,100 0 (0%) 1 0.04 0 0 36,100 39,700 32,500
18/08/2025 36,100 0 (0%) 30 1.08 0 0 36,100 39,700 32,500
15/08/2025 36,100 0 (0%) 1 0.04 0 0 36,100 39,700 32,500
14/08/2025 36,100 -3.9 (-9.75%) 110 3.97 0 0 40,000 44,000 36,000
13/08/2025 40,000 0 (0%) 0 0 0 0 40,000 44,000 36,000
12/08/2025 40,000 0.4 (1.01%) 12,340 493.48 150,000 6,000 39,600 43,500 35,700
11/08/2025 39,600 3.6 (10%) 201 7.6 0 0 36,000 39,600 32,400
08/08/2025 36,000 0 (0%) 0 0 0 0 36,000 39,600 32,400
07/08/2025 36,000 1.8 (5.26%) 2,804 101.91 0 0 34,200 37,600 30,800
06/08/2025 34,200 0 (0%) 1 0.03 0 0 34,200 37,600 30,800
05/08/2025 34,200 0 (0%) 15 0.51 0 0 34,200 37,600 30,800
04/08/2025 34,200 0 (0%) 1 0.04 0 0 34,200 37,600 30,800
01/08/2025 34,200 0.2 (0.59%) 100 3.42 0 0 34,000 37,400 30,600
31/07/2025 34,000 1.8 (5.59%) 100 3.4 0 0 32,200 35,400 29,000
30/07/2025 32,200 0 (0%) 0 0 0 0 32,200 35,400 29,000
29/07/2025 32,200 0 (0%) 0 0 0 0 32,200 35,400 29,000
28/07/2025 32,200 0 (0%) 0 0 0 0 32,200 35,400 29,000
25/07/2025 32,200 0 (0%) 0 0 0 0 32,200 35,400 29,000
24/07/2025 32,200 0 (0%) 4 0.13 0 0 32,200 35,400 29,000
23/07/2025 32,200 0 (0%) 0 0 0 0 32,200 35,400 29,000
22/07/2025 32,200 0 (0%) 0 0 0 0 32,200 35,400 29,000
21/07/2025 32,200 0 (0%) 0 0 0 0 32,200 35,400 29,000
18/07/2025 32,200 0 (0%) 0 0 0 0 32,200 35,400 29,000
17/07/2025 32,200 0 (0%) 1 0.03 0 0 32,200 35,400 29,000
16/07/2025 32,200 0 (0%) 0 0 0 0 32,200 35,400 29,000
15/07/2025 32,200 0 (0%) 0 0 0 0 32,200 35,400 29,000
14/07/2025 32,200 0 (0%) 0 0 0 0 32,200 35,400 29,000
11/07/2025 32,200 0 (0%) 0 0 0 0 32,200 35,400 29,000
10/07/2025 32,200 0 (0%) 0 0 0 0 32,200 35,400 29,000
09/07/2025 32,200 0 (0%) 0 0 0 0 32,200 35,400 29,000
08/07/2025 32,200 0 (0%) 3 0.1 0 0 32,200 35,400 29,000
07/07/2025 32,200 -1.5 (-4.45%) 1,201 38.68 0 0 33,700 37,000 30,400
04/07/2025 33,700 0.5 (1.51%) 213 7.16 0 0 33,200 36,500 29,900
03/07/2025 33,200 0 (0%) 0 0 0 0 33,200 36,500 29,900
02/07/2025 33,200 0 (0%) 10 0.33 0 0 33,200 36,500 29,900

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結