証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
22/06/2026 8,010 0 (0%) 0 0 0 0 8,010 8,570 7,450
19/06/2026 8,010 0 (0%) 0 0 0 0 8,010 8,570 7,450
18/06/2026 8,010 -0.41 (-4.87%) 5,400 43.25 0 0 8,420 9,000 7,840
17/06/2026 8,420 0 (0%) 0 0 0 0 8,420 9,000 7,840
16/06/2026 8,420 -0.62 (-6.86%) 200 1.68 0 0 9,040 9,670 8,410
15/06/2026 9,040 0 (0%) 0 0 0 0 9,040 9,670 8,410
12/06/2026 9,040 0.56 (6.6%) 8,000 72.32 0 0 8,480 9,070 7,890
11/06/2026 8,480 0.47 (5.87%) 100 0.85 0 0 8,010 8,570 7,450
10/06/2026 8,010 -0.49 (-5.76%) 8,000 64.08 0 0 8,500 9,090 7,910
09/06/2026 8,500 0 (0%) 0 0 0 0 8,500 9,090 7,910
08/06/2026 8,500 0 (0%) 0 0 0 0 8,500 9,090 7,910
05/06/2026 8,500 0 (0%) 100 0.85 0 0 8,500 9,090 7,910
04/06/2026 8,500 -0.6 (-6.59%) 200 1.7 0 0 9,100 9,730 8,470
03/06/2026 9,100 0 (0%) 0 0 0 0 9,100 9,730 8,470
02/06/2026 9,100 0 (0%) 0 0 0 0 9,100 9,730 8,470
01/06/2026 9,100 -0.18 (-1.94%) 400 3.64 0 0 9,280 9,920 8,640
29/05/2026 9,280 0.38 (4.27%) 6,000 55.68 0 0 8,900 9,520 8,280
28/05/2026 8,900 -0.2 (-2.2%) 100 0.89 0 0 9,100 9,730 8,470
27/05/2026 9,100 0.32 (3.64%) 6,100 50.17 0 0 8,780 9,390 8,170
26/05/2026 8,780 0 (0%) 0 0 0 0 8,780 9,390 8,170
25/05/2026 8,780 0 (0%) 0 0 0 0 8,780 9,390 8,170
22/05/2026 8,780 0.53 (6.42%) 6,200 54.01 0 0 8,250 8,820 7,680
21/05/2026 8,250 0.03 (0.36%) 1,300 10.07 0 0 8,220 8,790 7,650
20/05/2026 8,220 0.51 (6.61%) 12,100 94.36 0 0 7,710 8,240 7,180
19/05/2026 7,710 0 (0%) 0 0 0 0 7,710 8,240 7,180
18/05/2026 7,710 -0.19 (-2.41%) 8,100 60.91 0 0 7,900 8,450 7,350
15/05/2026 7,900 0 (0%) 0 0 0 0 7,900 8,450 7,350
14/05/2026 7,900 0 (0%) 0 0 0 0 7,900 8,450 7,350
13/05/2026 7,900 0 (0%) 0 0 0 0 7,900 8,450 7,350
12/05/2026 7,900 0 (0%) 100 0.79 0 0 7,900 8,450 7,350
11/05/2026 7,900 0 (0%) 0 0 0 0 7,900 8,450 7,350
08/05/2026 7,900 0 (0%) 0 0 0 0 7,900 8,450 7,350
07/05/2026 7,900 0.4 (5.33%) 100 0.79 0 0 7,500 8,020 6,980
06/05/2026 7,500 0 (0%) 0 0 0 0 7,500 8,020 6,980
05/05/2026 7,500 0 (0%) 0 0 0 0 7,500 8,020 6,980
04/05/2026 7,500 0 (0%) 0 0 0 0 7,500 8,020 6,980
29/04/2026 7,500 0 (0%) 0 0 0 0 7,500 8,020 6,980
28/04/2026 7,500 0 (0%) 0 0 0 0 7,500 8,020 6,980
24/04/2026 7,500 0 (0%) 1,500 11.25 0 0 7,500 8,020 6,980
23/04/2026 7,500 0 (0%) 0 0 0 0 7,500 8,020 6,980
22/04/2026 7,500 0 (0%) 0 0 0 0 7,500 8,020 6,980
21/04/2026 7,500 -0.3 (-3.85%) 100 0.75 0 0 7,800 8,340 7,260
20/04/2026 7,800 0 (0%) 0 0 0 0 7,800 8,340 7,260
17/04/2026 7,800 -0.3 (-3.7%) 300 2.4 0 0 8,100 8,660 7,540
16/04/2026 8,100 0 (0%) 0 0 0 0 8,100 8,660 7,540
15/04/2026 8,100 0 (0%) 0 0 0 0 8,100 8,660 7,540
14/04/2026 8,100 0 (0%) 0 0 0 0 8,100 8,660 7,540
13/04/2026 8,100 0 (0%) 0 0 0 0 8,100 8,660 7,540
10/04/2026 8,100 0 (0%) 0 0 0 0 8,100 8,660 7,540
09/04/2026 8,100 0 (0%) 0 0 0 0 8,100 8,660 7,540
08/04/2026 8,100 0 (0%) 3,000 24.3 0 0 8,100 8,660 7,540
07/04/2026 8,100 0.04 (0.5%) 100 0.81 0 0 8,060 8,620 7,500
06/04/2026 8,060 -0.04 (-0.49%) 100 0.81 0 0 8,100 8,660 7,540
03/04/2026 8,100 0 (0%) 0 0 0 0 8,100 8,660 7,540
02/04/2026 8,100 0 (0%) 0 0 0 0 8,100 8,660 7,540
01/04/2026 8,100 0 (0%) 0 0 0 0 8,100 8,660 7,540
31/03/2026 8,100 0 (0%) 0 0 0 0 8,100 8,660 7,540
30/03/2026 8,100 0 (0%) 200 1.62 0 0 8,100 8,660 7,540
27/03/2026 8,100 0 (0%) 100 0.81 0 0 8,100 8,660 7,540
26/03/2026 8,100 0.1 (1.25%) 100 0.81 0 0 8,000 8,560 7,440
25/03/2026 8,000 -0.3 (-3.61%) 100 0.8 0 0 8,300 8,880 7,720
24/03/2026 8,300 0 (0%) 0 0 0 0 8,300 8,880 7,720
23/03/2026 8,300 0 (0%) 0 0 0 0 8,300 8,880 7,720
20/03/2026 8,300 0.2 (2.47%) 100 0.83 0 0 8,100 8,660 7,540
19/03/2026 8,100 0 (0%) 400 3.24 0 0 8,100 8,660 7,540
18/03/2026 8,100 0 (0%) 0 0 0 0 8,100 8,660 7,540
17/03/2026 8,100 0 (0%) 0 0 0 0 8,100 8,660 7,540
16/03/2026 8,100 0 (0%) 0 0 0 0 8,100 8,660 7,540
13/03/2026 8,100 0 (0%) 200 1.62 0 0 8,100 8,660 7,540
12/03/2026 8,100 0 (0%) 100 0.81 0 0 8,100 8,660 7,540
11/03/2026 8,100 0.05 (0.62%) 300 2.33 0 0 8,050 8,610 7,490
10/03/2026 8,050 0 (0%) 100 0.81 0 0 8,050 8,610 7,490
09/03/2026 8,050 -0.05 (-0.62%) 100 0.81 0 0 8,100 8,660 7,540
06/03/2026 8,100 0 (0%) 0 0 0 0 8,100 8,660 7,540
05/03/2026 8,100 0 (0%) 0 0 0 0 8,100 8,660 7,540
04/03/2026 8,100 0 (0%) 100 0.81 0 0 8,100 8,660 7,540
03/03/2026 8,100 0 (0%) 100 0.81 0 0 8,100 8,660 7,540
02/03/2026 8,100 0 (0%) 0 0 0 0 8,100 8,660 7,540
27/02/2026 8,100 0 (0%) 200 1.62 0 0 8,100 8,660 7,540
26/02/2026 8,100 0 (0%) 0 0 0 0 8,100 8,660 7,540
25/02/2026 8,100 0 (0%) 0 0 0 0 8,100 8,660 7,540
24/02/2026 8,100 0 (0%) 100 0.81 0 0 8,100 8,660 7,540
23/02/2026 8,100 0 (0%) 0 0 0 0 8,100 8,660 7,540
13/02/2026 8,100 0 (0%) 100 0.81 0 0 8,100 8,660 7,540
12/02/2026 8,100 0 (0%) 0 0 0 0 8,100 8,660 7,540
11/02/2026 8,100 0 (0%) 100 0.81 0 0 8,100 8,660 7,540
10/02/2026 8,100 0 (0%) 0 0 0 0 8,100 8,660 7,540
09/02/2026 8,100 0 (0%) 100 0.81 0 0 8,100 8,660 7,540
06/02/2026 8,100 0 (0%) 0 0 0 0 8,100 8,660 7,540
05/02/2026 8,100 0 (0%) 200 1.6 0 0 8,100 8,660 7,540
04/02/2026 8,100 0 (0%) 0 0 0 0 8,100 8,660 7,540
03/02/2026 8,100 0 (0%) 2,600 20.44 0 0 8,100 8,660 7,540
02/02/2026 8,100 0 (0%) 100 0.81 0 0 8,100 8,660 7,540
30/01/2026 8,100 0 (0%) 0 0 0 0 8,100 8,660 7,540
29/01/2026 8,100 0 (0%) 500 4.01 0 0 8,100 8,660 7,540
28/01/2026 8,100 0 (0%) 300 2.43 0 0 8,100 8,660 7,540
27/01/2026 8,100 0 (0%) 100 0.81 0 0 8,100 8,660 7,540
26/01/2026 8,100 0 (0%) 100 0.81 0 0 8,100 8,660 7,540
23/01/2026 8,100 0 (0%) 0 0 0 0 8,100 8,660 7,540
22/01/2026 8,100 0 (0%) 200 1.62 0 0 8,100 8,660 7,540
21/01/2026 8,100 0 (0%) 0 0 0 0 8,100 8,660 7,540
20/01/2026 8,100 0 (0%) 1,200 9.72 0 0 8,100 8,660 7,540
19/01/2026 8,100 0 (0%) 200 1.62 0 0 8,100 8,660 7,540
16/01/2026 8,100 0 (0%) 2,000 15.78 0 0 8,100 8,660 7,540
15/01/2026 8,100 0.1 (1.25%) 3,000 24.1 0 0 8,000 8,560 7,440
14/01/2026 8,000 0 (0%) 0 0 0 0 8,000 8,560 7,440
13/01/2026 8,000 -0.2 (-2.44%) 300 2.44 0 0 8,200 8,770 7,630
12/01/2026 8,200 0 (0%) 0 0 0 0 8,200 8,770 7,630
09/01/2026 8,200 0 (0%) 100 0.82 0 0 8,200 8,770 7,630
08/01/2026 8,200 0 (0%) 200 1.64 0 0 8,200 8,770 7,630
07/01/2026 8,200 0 (0%) 0 0 0 0 8,200 8,770 7,630
06/01/2026 8,200 0 (0%) 0 0 0 0 8,200 8,770 7,630
05/01/2026 8,200 0 (0%) 0 0 0 0 8,200 8,770 7,630
31/12/2025 8,200 0 (0%) 0 0 0 0 8,200 8,770 7,630
30/12/2025 8,200 0 (0%) 0 0 0 0 8,200 8,770 7,630
29/12/2025 8,200 0 (0%) 0 0 0 0 8,200 8,770 7,630
26/12/2025 8,200 0 (0%) 0 0 0 0 8,200 8,770 7,630
25/12/2025 8,200 0 (0%) 0 0 0 0 8,200 8,770 7,630
24/12/2025 8,200 0.2 (2.5%) 100 0.82 0 0 8,000 8,560 7,440
23/12/2025 8,000 0 (0%) 900 7.2 0 0 8,000 8,560 7,440
22/12/2025 8,000 0 (0%) 200 1.56 0 0 8,000 8,560 7,440

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結